Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Rsd

Mercato: Valute

0,625
-0,12%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.49,625-0,13%1
8.40.39,6251-0,11%1
8.40.29,6251-0,11%1
8.40.19,6251-0,11%1
8.40.09,6252-0,10%1
8.39.59,6249-0,14%1
8.39.49,6249-0,14%1
8.39.39,6249-0,14%1
8.39.29,6249-0,14%1
8.39.19,6249-0,14%1
8.39.09,625-0,13%1
8.38.39,6249-0,14%1
8.38.29,6248-0,16%1
8.38.19,6248-0,16%1
8.38.09,6251-0,11%1
8.37.59,6248-0,16%1
8.37.49,6248-0,16%1
8.37.29,6248-0,16%1
8.37.19,6248-0,16%1
8.37.09,625-0,13%1
8.36.49,6248-0,16%1
8.36.39,6248-0,16%1
8.36.29,6248-0,16%1
8.36.19,6248-0,16%1
8.36.09,625-0,13%1
8.35.59,6249-0,14%1
8.35.49,6249-0,14%1
8.35.29,6249-0,14%1
8.35.19,6249-0,14%1
8.35.09,625-0,13%1
OraValoreVar.%Volume
8.34.59,6249-0,14%1
8.34.49,6249-0,14%1
8.34.39,6248-0,16%1
8.34.29,6248-0,16%1
8.34.19,6249-0,14%1
8.34.09,625-0,13%1
8.33.59,6249-0,14%1
8.33.49,6249-0,14%1
8.33.39,6249-0,14%1
8.33.29,6249-0,14%1
8.33.19,6249-0,14%1
8.33.09,625-0,13%1
8.32.59,6249-0,14%1
8.32.49,6249-0,14%1
8.32.39,6249-0,14%1
8.32.29,6249-0,14%1
8.32.19,6249-0,14%1
8.32.09,625-0,13%1
8.31.59,6249-0,14%1
8.31.49,6249-0,14%1
8.31.39,6249-0,14%1
8.31.29,6249-0,14%1
8.31.19,6249-0,14%1
8.31.09,6251-0,11%1
8.30.59,6249-0,14%1
8.30.39,6249-0,14%1
8.30.29,6249-0,14%1
8.30.19,6251-0,11%1
8.30.09,6251-0,11%1
8.29.59,6248-0,16%1
OraValoreVar.%Volume
8.29.49,6248-0,16%1
8.29.39,6248-0,16%1
8.29.29,6248-0,16%1
8.29.19,6249-0,14%1
8.29.09,6251-0,11%1
8.28.59,6248-0,16%1
8.28.49,6248-0,16%1
8.28.39,6248-0,16%1
8.28.29,6248-0,16%1
8.28.19,6249-0,14%1
8.28.09,625-0,13%1
8.27.59,6247-0,18%1
8.27.49,6247-0,18%1
8.27.39,6247-0,18%1
8.27.29,6247-0,18%1
8.27.19,6249-0,14%1
8.27.09,6251-0,11%1
8.26.59,6248-0,16%1
8.26.49,6248-0,16%1
8.26.39,6248-0,16%1
8.26.29,6248-0,16%1
8.26.19,6248-0,16%1
8.26.09,6249-0,14%1
8.25.59,6248-0,16%1
8.25.49,6248-0,16%1
8.25.39,6248-0,16%1
8.25.19,6247-0,18%1
8.25.09,6249-0,14%1
8.24.49,6247-0,18%1
8.24.39,6248-0,16%1
OraValoreVar.%Volume
8.24.29,6247-0,18%1
8.24.19,6247-0,18%1
8.24.09,6248-0,16%1
8.23.59,6247-0,18%1
8.23.49,6247-0,18%1
8.23.39,6248-0,16%1
8.23.29,6247-0,18%1
8.23.09,6248-0,16%1
8.22.59,6247-0,18%1
8.22.49,6247-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```