Milano 17:35
44.463 +0,82%
Nasdaq 18:55
25.083 +1,77%
Dow Jones 18:55
48.034 +0,31%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Jpy/Rsd

Mercato: Valute

0,644
+0,26%

Ultimo aggiornamento: 18/12/2025 18.55
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
18.55.27,6435+0,26%1
18.55.17,6435+0,26%1
18.55.07,6435+0,26%1
18.54.57,6435+0,26%1
18.54.47,6435+0,26%1
18.54.37,6435+0,26%1
18.54.27,6435+0,26%1
18.54.17,6435+0,26%1
18.54.07,6435+0,26%1
18.53.57,6435+0,26%1
18.53.47,6435+0,26%1
18.53.37,6435+0,26%1
18.53.27,6435+0,26%1
18.53.17,6435+0,26%1
18.53.07,6435+0,26%1
18.52.47,6435+0,26%1
18.52.37,6435+0,26%1
18.52.27,6435+0,26%1
18.52.17,6435+0,26%1
18.52.07,6435+0,26%1
18.51.57,6435+0,26%1
18.51.47,6435+0,26%1
18.51.37,6435+0,26%1
18.51.27,6435+0,26%1
18.51.17,6435+0,26%1
18.51.07,6435+0,26%1
18.50.57,6435+0,26%1
18.50.47,6435+0,26%1
18.50.27,6435+0,26%1
18.50.17,6435+0,26%1
OraValoreVar.%Volume
18.50.07,6434+0,25%1
18.49.57,6434+0,25%1
18.49.47,6434+0,25%1
18.49.37,6434+0,25%1
18.49.27,6434+0,25%1
18.49.17,6434+0,25%1
18.49.07,6434+0,25%1
18.48.57,6434+0,25%1
18.48.47,6434+0,25%1
18.48.37,6434+0,25%1
18.48.27,6434+0,25%1
18.48.17,6434+0,25%1
18.48.07,6434+0,25%1
18.47.47,6434+0,25%1
18.47.37,6434+0,25%1
18.47.27,6434+0,25%1
18.47.17,6434+0,25%1
18.47.07,6434+0,25%1
18.46.57,6434+0,25%1
18.46.47,6435+0,26%1
18.46.27,6434+0,25%1
18.46.17,6435+0,26%1
18.46.07,6435+0,26%1
18.45.57,6435+0,26%1
18.45.47,6434+0,25%1
18.45.37,6435+0,26%1
18.45.27,6435+0,26%1
18.45.17,6435+0,26%1
18.45.07,6435+0,26%1
18.44.57,6435+0,26%1
OraValoreVar.%Volume
18.44.47,6435+0,26%1
18.44.37,6435+0,26%1
18.44.27,6435+0,26%1
18.44.17,6435+0,26%1
18.43.57,6435+0,26%1
18.43.47,6435+0,26%1
18.43.37,6435+0,26%1
18.43.27,6435+0,26%1
18.43.17,6435+0,26%1
18.43.07,6435+0,26%1
18.42.37,6435+0,26%1
18.42.27,6435+0,26%1
18.42.17,6435+0,26%1
18.42.07,6435+0,26%1
18.41.57,6435+0,26%1
18.41.37,6435+0,26%1
18.41.27,6435+0,26%1
18.41.17,6435+0,26%1
18.41.07,6435+0,26%1
18.40.57,6435+0,26%1
18.40.47,6435+0,26%1
18.40.37,6435+0,26%1
18.40.27,6436+0,28%1
18.40.17,6436+0,28%1
18.40.07,6436+0,28%1
18.39.57,6436+0,28%1
18.39.47,6436+0,28%1
18.39.37,6436+0,28%1
18.39.27,6436+0,28%1
18.39.17,6436+0,28%1
OraValoreVar.%Volume
18.39.07,6435+0,26%1
18.38.57,6435+0,26%1
18.38.37,6435+0,26%1
18.38.27,6435+0,26%1
18.38.17,6435+0,26%1
18.38.07,6435+0,26%1
18.37.57,6435+0,26%1
18.37.37,6435+0,26%1
18.37.27,6436+0,28%1
18.37.17,6436+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```