Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jpy/Sbd

Mercato: Valute

0,053
-0,01%

Ultimo aggiornamento: 05/12/2025 3.26
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.26.37,053INV.1
3.26.07,053INV.1
3.25.57,053INV.1
3.25.47,053INV.1
3.25.37,053INV.1
3.25.17,053INV.1
3.25.07,053INV.1
3.24.57,053INV.1
3.24.47,053INV.1
3.24.37,053INV.1
3.24.27,053INV.1
3.24.17,053INV.1
3.24.07,053INV.1
3.23.57,053INV.1
3.23.47,053INV.1
3.23.37,053INV.1
3.23.27,053INV.1
3.23.17,053INV.1
3.23.07,053INV.1
3.22.57,053INV.1
3.22.47,053INV.1
3.22.27,053INV.1
3.22.17,053INV.1
3.22.07,053INV.1
3.21.47,053INV.1
3.21.37,053INV.1
3.21.27,053INV.1
3.21.17,053INV.1
3.21.07,053INV.1
3.20.57,053INV.1
OraValoreVar.%Volume
3.20.47,053INV.1
3.20.37,053INV.1
3.20.27,053INV.1
3.20.17,053INV.1
3.20.07,053INV.1
3.19.57,053INV.1
3.19.47,053INV.1
3.19.37,053INV.1
3.19.27,053INV.1
3.19.17,053INV.1
3.19.07,053INV.1
3.18.57,053INV.1
3.18.47,053INV.1
3.18.37,053INV.1
3.18.27,053INV.1
3.18.17,053INV.1
3.18.07,053INV.1
3.17.57,053INV.1
3.17.47,053INV.1
3.17.27,053INV.1
3.17.17,053INV.1
3.17.07,053INV.1
3.16.57,053INV.1
3.16.47,053INV.1
3.16.37,053INV.1
3.16.27,053INV.1
3.16.17,053INV.1
3.16.07,053INV.1
3.15.57,053INV.1
3.15.47,053INV.1
OraValoreVar.%Volume
3.15.37,053INV.1
3.15.27,053INV.1
3.15.17,053INV.1
3.15.07,053INV.1
3.14.57,053INV.1
3.14.47,053INV.1
3.14.27,053INV.1
3.14.07,053INV.1
3.13.57,053INV.1
3.13.47,053INV.1
3.13.37,053INV.1
3.13.27,053INV.1
3.13.17,053INV.1
3.13.07,053INV.1
3.12.57,053INV.1
3.12.47,053INV.1
3.12.37,053INV.1
3.12.17,053INV.1
3.12.07,053INV.1
3.11.57,053INV.1
3.11.47,053INV.1
3.11.27,053INV.1
3.11.17,053INV.1
3.11.07,053INV.1
3.10.37,053INV.1
3.10.27,053INV.1
3.10.07,053INV.1
3.09.57,053INV.1
3.09.47,053INV.1
3.09.37,053INV.1
OraValoreVar.%Volume
3.09.27,053INV.1
3.09.17,053INV.1
3.09.07,053INV.1
3.08.57,053INV.1
3.08.37,053INV.1
3.08.17,053INV.1
3.07.57,053INV.1
3.07.27,053INV.1
3.07.17,053INV.1
3.07.07,053INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```