Milano 17:35
52.285 +0,81%
Nasdaq 19:08
29.177 +2,00%
Dow Jones 19:08
52.329 +0,95%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Jpy/Sbd

Mercato: Valute

0,05
-0,35%

Ultimo aggiornamento: 21/07/2026 19.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
19.07.58,0495-0,40%1
19.07.48,0495-0,40%1
19.07.28,0495-0,40%1
19.07.18,0495-0,40%1
19.07.08,0495-0,40%1
19.06.58,0495-0,40%1
19.06.48,0495-0,40%1
19.06.38,0495-0,40%1
19.05.58,0495-0,40%1
19.05.48,0495-0,40%1
19.05.28,0495-0,40%1
19.05.18,0495-0,40%1
19.05.08,0495-0,40%1
19.04.58,0495-0,40%1
19.04.48,0495-0,40%1
19.04.38,0495-0,40%1
19.04.28,0495-0,40%1
19.04.18,0495-0,40%1
19.04.08,0495-0,40%1
19.03.58,0495-0,40%1
19.03.28,0495-0,40%1
19.03.18,0495-0,40%1
19.03.08,0495-0,40%1
19.02.58,0495-0,40%1
19.02.48,0495-0,40%1
19.02.28,0495-0,40%1
19.02.18,0495-0,40%1
19.02.08,0495-0,40%1
19.01.58,0495-0,40%1
19.01.48,0495-0,40%1
OraValoreVar.%Volume
19.01.28,0495-0,40%1
19.01.18,0495-0,40%1
19.01.08,0495-0,40%1
19.00.58,0495-0,40%1
19.00.48,0495-0,40%1
19.00.38,0495-0,40%1
19.00.28,0495-0,40%1
19.00.18,0495-0,40%1
18.59.58,0495-0,40%1
18.59.48,0495-0,40%1
18.59.38,0495-0,40%1
18.59.28,0495-0,40%1
18.59.08,0495-0,40%1
18.58.48,0495-0,40%1
18.58.38,0495-0,40%1
18.58.28,0495-0,40%1
18.58.18,0495-0,40%1
18.58.08,0495-0,40%1
18.57.58,0495-0,40%1
18.57.48,0495-0,40%1
18.57.38,0495-0,40%1
18.57.08,0495-0,40%1
18.56.58,0495-0,40%1
18.56.48,0495-0,40%1
18.56.08,0495-0,40%1
18.55.48,0495-0,40%1
18.55.38,0495-0,40%1
18.55.28,0495-0,40%1
18.55.18,0495-0,40%1
18.55.08,0495-0,40%1
OraValoreVar.%Volume
18.54.58,0495-0,40%1
18.54.48,0495-0,40%1
18.54.28,0495-0,40%1
18.54.18,0495-0,40%1
18.53.58,0495-0,40%1
18.53.48,0495-0,40%1
18.53.38,0495-0,40%1
18.53.28,0495-0,40%1
18.53.18,0495-0,40%1
18.53.08,0495-0,40%1
18.52.58,0495-0,40%1
18.52.28,0495-0,40%1
18.52.18,0495-0,40%1
18.52.08,0495-0,40%1
18.51.58,0495-0,40%1
18.51.38,0495-0,40%1
18.51.28,0495-0,40%1
18.51.18,0495-0,40%1
18.51.08,0495-0,40%1
18.50.58,0495-0,40%1
18.50.48,0495-0,40%1
18.50.28,0495-0,40%1
18.50.18,0495-0,40%1
18.50.08,0495-0,40%1
18.49.58,0495-0,40%1
18.49.48,0495-0,40%1
18.49.38,0495-0,40%1
18.49.28,0495-0,40%1
18.49.18,0495-0,40%1
18.49.08,0495-0,40%1
OraValoreVar.%Volume
18.48.58,0495-0,40%1
18.48.48,0495-0,40%1
18.48.38,0495-0,40%1
18.48.28,0495-0,40%1
18.48.18,0495-0,40%1
18.48.08,0495-0,40%1
18.47.58,0495-0,40%1
18.47.48,0495-0,40%1
18.47.38,0495-0,40%1
18.47.28,0495-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```