Milano 17:35
43.433 0,00%
Nasdaq 19:27
25.621 -0,28%
Dow Jones 19:27
47.691 -0,55%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Jpy/Svc

Mercato: Valute

0,056
-0,37%

Ultimo aggiornamento: 08/12/2025 19.27
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.27.17,0562-0,35%1
19.26.57,0562-0,35%1
19.26.47,0562-0,35%1
19.26.37,0562-0,35%1
19.26.17,0562-0,35%1
19.26.07,0562-0,35%1
19.25.57,0562-0,35%1
19.25.37,0562-0,35%1
19.25.27,0562-0,35%1
19.25.17,0562-0,35%1
19.25.07,0562-0,35%1
19.24.57,0562-0,35%1
19.24.47,0562-0,35%1
19.24.37,0562-0,35%1
19.24.17,0562-0,35%1
19.24.07,0562-0,35%1
19.23.57,0562-0,35%1
19.23.47,0562-0,35%1
19.23.37,0562-0,35%1
19.23.27,0562-0,35%1
19.23.17,0562-0,35%1
19.23.07,0562-0,35%1
19.22.47,0562-0,35%1
19.22.37,0562-0,35%1
19.22.27,0562-0,35%1
19.22.17,0562-0,35%1
19.22.07,0562-0,35%1
19.21.57,0562-0,35%1
19.21.37,0562-0,35%1
19.21.17,0562-0,35%1
OraValoreVar.%Volume
19.21.07,0562-0,35%1
19.20.57,0562-0,35%1
19.20.47,0562-0,35%1
19.20.37,0562-0,35%1
19.20.27,0562-0,35%1
19.20.17,0562-0,35%1
19.19.57,0562-0,35%1
19.19.47,0562-0,35%1
19.19.37,0562-0,35%1
19.19.27,0562-0,35%1
19.19.17,0562-0,35%1
19.18.47,0562-0,35%1
19.18.37,0562-0,35%1
19.18.27,0562-0,35%1
19.18.17,0562-0,35%1
19.18.07,0562-0,35%1
19.17.57,0562-0,35%1
19.17.47,0562-0,35%1
19.17.37,0562-0,35%1
19.17.27,0562-0,35%1
19.17.17,0562-0,35%1
19.17.07,0562-0,35%1
19.16.57,0562-0,35%1
19.16.27,0562-0,35%1
19.16.17,0562-0,35%1
19.16.07,0562-0,35%1
19.15.47,0562-0,35%1
19.15.37,0562-0,35%1
19.15.27,0562-0,35%1
19.15.17,0562-0,35%1
OraValoreVar.%Volume
19.15.07,0562-0,35%1
19.14.57,0562-0,35%1
19.14.47,0562-0,35%1
19.14.27,0562-0,35%1
19.14.17,0562-0,35%1
19.14.07,0562-0,35%1
19.13.57,0562-0,35%1
19.13.47,0562-0,35%1
19.13.37,0562-0,35%1
19.13.27,0562-0,35%1
19.13.17,0562-0,35%1
19.13.07,0562-0,35%1
19.12.57,0562-0,35%1
19.12.47,0562-0,35%1
19.12.37,0562-0,35%1
19.12.27,0562-0,35%1
19.12.17,0562-0,35%1
19.11.57,0562-0,35%1
19.11.47,0562-0,35%1
19.11.37,0562-0,35%1
19.11.27,0562-0,35%1
19.11.17,0562-0,35%1
19.10.57,0562-0,35%1
19.10.47,0562-0,35%1
19.10.37,0562-0,35%1
19.10.27,0562-0,35%1
19.10.17,0562-0,35%1
19.09.37,0562-0,35%1
19.09.27,0562-0,35%1
19.09.17,0562-0,35%1
OraValoreVar.%Volume
19.09.07,0562-0,35%1
19.08.57,0562-0,35%1
19.08.47,0562-0,35%1
19.08.37,0562-0,35%1
19.08.27,0562-0,35%1
19.08.07,0562-0,35%1
19.07.57,0562-0,35%1
19.07.47,0562-0,35%1
19.07.37,0562-0,35%1
19.07.27,0562-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```