Milano 17:35
43.514 -0,43%
Nasdaq 18:53
25.270 -1,62%
Dow Jones 18:53
48.532 -0,35%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Jpy/Svc

Mercato: Valute

0,056
+0,40%

Ultimo aggiornamento: 12/12/2025 18.53
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.53.35,0561+0,36%1
18.53.25,0561+0,36%1
18.53.15,0561+0,36%1
18.53.05,0561+0,36%1
18.52.55,0561+0,36%1
18.52.45,0561+0,36%1
18.52.35,0561+0,36%1
18.52.25,0561+0,36%1
18.52.15,0561+0,36%1
18.52.05,0562+0,54%1
18.51.55,0561+0,36%1
18.51.45,0562+0,54%1
18.51.35,0562+0,54%1
18.51.25,0562+0,54%1
18.51.15,0562+0,54%1
18.51.05,0562+0,54%1
18.50.55,0562+0,54%1
18.50.25,0562+0,54%1
18.50.15,0562+0,54%1
18.50.05,0562+0,54%1
18.49.55,0562+0,54%1
18.49.45,0562+0,54%1
18.49.35,0562+0,54%1
18.49.25,0561+0,36%1
18.48.55,0562+0,54%1
18.48.45,0561+0,36%1
18.48.35,0562+0,54%1
18.48.25,0562+0,54%1
18.48.15,0562+0,54%1
18.48.05,0562+0,54%1
OraValoreVar.%Volume
18.47.45,0562+0,54%1
18.47.35,0562+0,54%1
18.47.25,0562+0,54%1
18.47.15,0562+0,54%1
18.47.05,0562+0,54%1
18.46.55,0562+0,54%1
18.46.45,0562+0,54%1
18.46.35,0562+0,54%1
18.46.25,0562+0,54%1
18.46.15,0562+0,54%1
18.46.05,0562+0,54%1
18.45.55,0562+0,54%1
18.45.45,0562+0,54%1
18.45.35,0562+0,54%1
18.45.25,0562+0,54%1
18.45.15,0562+0,54%1
18.45.05,0562+0,54%1
18.44.55,0562+0,54%1
18.44.45,0562+0,54%1
18.43.55,0562+0,54%1
18.43.45,0562+0,54%1
18.43.35,0562+0,54%1
18.43.25,0562+0,54%1
18.43.15,0562+0,54%1
18.43.05,0562+0,54%1
18.42.45,0562+0,54%1
18.42.35,0562+0,54%1
18.42.25,0562+0,54%1
18.42.15,0562+0,54%1
18.42.05,0562+0,54%1
OraValoreVar.%Volume
18.41.55,0562+0,54%1
18.41.45,0562+0,54%1
18.41.35,0562+0,54%1
18.41.25,0562+0,54%1
18.41.15,0561+0,36%1
18.41.05,0561+0,36%1
18.40.55,0561+0,36%1
18.40.45,0561+0,36%1
18.40.35,0561+0,36%1
18.40.25,0561+0,36%1
18.40.15,0561+0,36%1
18.40.05,0561+0,36%1
18.39.55,0561+0,36%1
18.39.45,0562+0,54%1
18.39.35,0562+0,54%1
18.39.25,0562+0,54%1
18.39.15,0562+0,54%1
18.39.05,0562+0,54%1
18.38.55,0562+0,54%1
18.38.45,0562+0,54%1
18.38.35,0562+0,54%1
18.38.25,0562+0,54%1
18.38.15,0562+0,54%1
18.38.05,0562+0,54%1
18.37.55,0562+0,54%1
18.37.35,0562+0,54%1
18.37.25,0562+0,54%1
18.37.15,0562+0,54%1
18.37.05,0562+0,54%1
18.36.55,0562+0,54%1
OraValoreVar.%Volume
18.36.45,0562+0,54%1
18.36.25,0562+0,54%1
18.36.15,0562+0,54%1
18.36.05,0562+0,54%1
18.35.45,0562+0,54%1
18.35.35,0562+0,54%1
18.35.25,0562+0,54%1
18.35.05,0562+0,54%1
18.34.55,0562+0,54%1
18.34.45,0562+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```