Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:02
24.848 +0,01%

Jpy/Szl

Mercato: Valute

0,101
-0,47%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.08,1009-0,49%1
16.01.48,1009-0,49%1
16.01.28,1009-0,49%1
16.01.18,1009-0,49%1
16.01.08,1009-0,49%1
16.00.58,1009-0,49%1
16.00.48,1009-0,49%1
16.00.38,1009-0,49%1
16.00.28,1009-0,49%1
16.00.18,1009-0,49%1
16.00.08,1009-0,49%1
15.59.58,1009-0,49%1
15.59.38,1009-0,49%1
15.59.28,1009-0,49%1
15.59.18,1009-0,49%1
15.58.58,1009-0,49%1
15.58.48,1009-0,49%1
15.58.38,1009-0,49%1
15.58.28,1009-0,49%1
15.58.18,1009-0,49%1
15.58.08,1009-0,49%1
15.57.58,1009-0,49%1
15.57.48,1009-0,49%1
15.57.38,1009-0,49%1
15.57.28,1009-0,49%1
15.57.18,1009-0,49%1
15.57.08,1009-0,49%1
15.56.58,1009-0,49%1
15.56.38,1009-0,49%1
15.56.28,1009-0,49%1
OraValoreVar.%Volume
15.56.18,1009-0,49%1
15.56.08,1009-0,49%1
15.55.58,1009-0,49%1
15.55.48,1009-0,49%1
15.55.38,1009-0,49%1
15.55.28,1009-0,49%1
15.55.18,1009-0,49%1
15.55.08,1009-0,49%1
15.54.58,1009-0,49%1
15.54.48,1009-0,49%1
15.54.38,1009-0,49%1
15.54.28,1009-0,49%1
15.54.18,1009-0,49%1
15.54.08,1009-0,49%1
15.53.58,1009-0,49%1
15.53.48,1009-0,49%1
15.53.38,1009-0,49%1
15.53.28,1009-0,49%1
15.53.18,1009-0,49%1
15.53.08,1009-0,49%1
15.52.48,1009-0,49%1
15.52.38,1009-0,49%1
15.52.28,101-0,39%1
15.52.18,101-0,39%1
15.52.08,101-0,39%1
15.51.58,101-0,39%1
15.51.38,101-0,39%1
15.51.28,101-0,39%1
15.51.18,101-0,39%1
15.50.58,101-0,39%1
OraValoreVar.%Volume
15.50.48,101-0,39%1
15.50.38,101-0,39%1
15.50.28,101-0,39%1
15.50.08,101-0,39%1
15.49.58,101-0,39%1
15.49.48,101-0,39%1
15.49.38,101-0,39%1
15.49.28,101-0,39%1
15.49.18,101-0,39%1
15.49.08,101-0,39%1
15.48.58,101-0,39%1
15.48.48,101-0,39%1
15.48.38,101-0,39%1
15.48.28,101-0,39%1
15.48.18,101-0,39%1
15.48.08,101-0,39%1
15.47.38,101-0,39%1
15.47.28,101-0,39%1
15.47.18,101-0,39%1
15.47.08,101-0,39%1
15.46.58,101-0,39%1
15.46.38,101-0,39%1
15.46.28,101-0,39%1
15.46.18,101-0,39%1
15.45.58,101-0,39%1
15.45.48,101-0,39%1
15.45.38,101-0,39%1
15.45.28,101-0,39%1
15.45.18,101-0,39%1
15.45.08,101-0,39%1
OraValoreVar.%Volume
15.44.58,101-0,39%1
15.44.48,101-0,39%1
15.44.28,101-0,39%1
15.44.18,101-0,39%1
15.43.58,101-0,39%1
15.43.48,101-0,39%1
15.43.38,101-0,39%1
15.43.28,101-0,39%1
15.43.18,101-0,39%1
15.43.08,101-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```