Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Jpy/Szl

Mercato: Valute

0,105
-0,28%

Ultimo aggiornamento: 26/10/2026 1.41
Dati differiti di 15 minuti.

Dati intraday del 26/10/2026*
OraValoreVar.%Volume
1.41.18,1054-0,28%1
1.41.08,1054-0,28%1
1.40.58,1054-0,28%1
1.40.48,1054-0,28%1
1.40.38,1053-0,38%1
1.40.28,1053-0,38%1
1.40.18,1053-0,38%1
1.40.08,1053-0,38%1
1.39.48,1053-0,38%1
1.39.38,1054-0,28%1
1.39.28,1053-0,38%1
1.39.18,1053-0,38%1
1.39.08,1053-0,38%1
1.38.58,1053-0,38%1
1.38.48,1053-0,38%1
1.38.38,1053-0,38%1
1.38.28,1053-0,38%1
1.38.18,1053-0,38%1
1.38.08,1053-0,38%1
1.37.58,1053-0,38%1
1.37.38,1053-0,38%1
1.37.28,1053-0,38%1
1.37.18,1053-0,38%1
1.37.08,1053-0,38%1
1.36.58,1053-0,38%1
1.36.48,1053-0,38%1
1.36.38,1053-0,38%1
1.36.28,1053-0,38%1
1.36.18,1053-0,38%1
1.36.08,1053-0,38%1
OraValoreVar.%Volume
1.35.58,1053-0,38%1
1.35.48,1053-0,38%1
1.35.38,1053-0,38%1
1.35.28,1053-0,38%1
1.34.48,1053-0,38%1
1.34.38,1053-0,38%1
1.34.28,1053-0,38%1
1.34.18,1053-0,38%1
1.34.08,1053-0,38%1
1.33.58,1053-0,38%1
1.33.48,1053-0,38%1
1.33.38,1053-0,38%1
1.33.28,1053-0,38%1
1.33.18,1053-0,38%1
1.33.08,1053-0,38%1
1.32.58,1053-0,38%1
1.32.48,1053-0,38%1
1.32.38,1053-0,38%1
1.32.18,1053-0,38%1
1.32.08,1053-0,38%1
1.31.58,1053-0,38%1
1.31.38,1053-0,38%1
1.31.18,1053-0,38%1
1.31.08,1053-0,38%1
1.30.58,1053-0,38%1
1.30.48,1053-0,38%1
1.30.38,1053-0,38%1
1.30.28,1053-0,38%1
1.30.18,1053-0,38%1
1.30.08,1053-0,38%1
OraValoreVar.%Volume
1.29.58,1053-0,38%1
1.29.48,1053-0,38%1
1.29.38,1053-0,38%1
1.29.28,1053-0,38%1
1.29.18,1053-0,38%1
1.29.08,1053-0,38%1
1.28.58,1053-0,38%1
1.28.48,1053-0,38%1
1.28.38,1053-0,38%1
1.28.28,1053-0,38%1
1.28.18,1053-0,38%1
1.28.08,1053-0,38%1
1.27.58,1053-0,38%1
1.27.48,1053-0,38%1
1.27.38,1053-0,38%1
1.27.28,1053-0,38%1
1.27.18,1053-0,38%1
1.27.08,1053-0,38%1
1.26.58,1053-0,38%1
1.26.48,1053-0,38%1
1.26.38,1053-0,38%1
1.26.08,1053-0,38%1
1.25.58,1053-0,38%1
1.25.48,1053-0,38%1
1.25.28,1053-0,38%1
1.25.18,1053-0,38%1
1.25.08,1053-0,38%1
1.24.58,1053-0,38%1
1.24.48,1053-0,38%1
1.24.38,1053-0,38%1
OraValoreVar.%Volume
1.24.18,1053-0,38%1
1.24.08,1053-0,38%1
1.23.58,1054-0,28%1
1.23.48,1054-0,28%1
1.23.38,1054-0,28%1
1.23.28,1053-0,38%1
1.23.18,1054-0,28%1
1.23.08,1054-0,28%1
1.22.58,1054-0,28%1
1.22.48,1054-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```