Milano 17:35
44.758 +0,66%
Nasdaq 21:36
25.339 +1,28%
Dow Jones 21:36
48.148 +0,41%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Jpy/Tnd

Mercato: Valute

0,019
-1,15%

Ultimo aggiornamento: 19/12/2025 21.35
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.35.17,0185-1,07%1
21.35.07,0185-1,07%1
21.34.57,0185-1,07%1
21.34.37,0185-1,07%1
21.34.27,0185-1,07%1
21.34.07,0185-1,07%1
21.33.37,0185-1,07%1
21.33.27,0185-1,07%1
21.33.17,0185-1,07%1
21.33.07,0185-1,07%1
21.32.57,0185-1,07%1
21.32.47,0185-1,07%1
21.32.37,0185-1,07%1
21.32.27,0185-1,07%1
21.32.17,0185-1,07%1
21.32.07,0185-1,07%1
21.31.57,0185-1,07%1
21.31.47,0185-1,07%1
21.31.37,0185-1,07%1
21.31.27,0185-1,07%1
21.31.17,0185-1,07%1
21.31.07,0185-1,07%1
21.30.57,0185-1,07%1
21.30.47,0185-1,07%1
21.30.37,0185-1,07%1
21.30.17,0185-1,07%1
21.30.07,0185-1,07%1
21.29.57,0185-1,07%1
21.29.47,0185-1,07%1
21.29.37,0185-1,07%1
OraValoreVar.%Volume
21.29.27,0185-1,07%1
21.28.57,0185-1,07%1
21.28.47,0185-1,07%1
21.28.37,0185-1,07%1
21.28.27,0185-1,07%1
21.28.17,0185-1,07%1
21.28.07,0185-1,07%1
21.27.57,0185-1,07%1
21.27.47,0185-1,07%1
21.27.37,0185-1,07%1
21.27.27,0185-1,07%1
21.27.07,0185-1,07%1
21.26.57,0185-1,07%1
21.26.27,0185-1,07%1
21.25.57,0185-1,07%1
21.25.47,0185-1,07%1
21.25.37,0185-1,07%1
21.25.27,0185-1,07%1
21.25.17,0185-1,07%1
21.25.07,0185-1,07%1
21.24.57,0185-1,07%1
21.24.47,0185-1,07%1
21.24.37,0185-1,07%1
21.24.27,0185-1,07%1
21.24.17,0185-1,07%1
21.24.07,0185-1,07%1
21.23.57,0185-1,07%1
21.23.47,0185-1,07%1
21.23.37,0185-1,07%1
21.23.27,0185-1,07%1
OraValoreVar.%Volume
21.23.17,0185-1,07%1
21.22.57,0185-1,07%1
21.22.47,0185-1,07%1
21.22.37,0185-1,07%1
21.22.27,0185-1,07%1
21.22.17,0185-1,07%1
21.22.07,0185-1,07%1
21.21.57,0185-1,07%1
21.21.47,0185-1,07%1
21.21.37,0185-1,07%1
21.21.27,0185-1,07%1
21.21.07,0185-1,07%1
21.20.57,0185-1,07%1
21.20.47,0185-1,07%1
21.20.37,0185-1,07%1
21.20.27,0185-1,07%1
21.20.17,0185-1,07%1
21.20.07,0185-1,07%1
21.19.57,0185-1,07%1
21.19.47,0185-1,07%1
21.19.37,0185-1,07%1
21.19.27,0185-1,07%1
21.19.17,0185-1,07%1
21.19.07,0185-1,07%1
21.18.47,0185-1,07%1
21.18.37,0185-1,07%1
21.18.27,0185-1,07%1
21.18.17,0185-1,07%1
21.18.07,0185-1,07%1
21.17.57,0185-1,07%1
OraValoreVar.%Volume
21.17.47,0185-1,07%1
21.17.37,0185-1,07%1
21.17.27,0185-1,07%1
21.17.17,0185-1,07%1
21.17.07,0185-1,07%1
21.16.57,0185-1,07%1
21.16.47,0185-1,07%1
21.16.37,0185-1,07%1
21.16.27,0185-1,07%1
21.16.17,0185-1,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```