Milano 17:35
44.758 +0,66%
Nasdaq 22:00
25.346 +1,31%
Dow Jones 22:01
48.135 +0,38%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Jpy/Try

Mercato: Valute

0,271
-1,37%

Ultimo aggiornamento: 19/12/2025 22.47
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.47.17,2712-1,38%1
22.47.07,2712-1,38%1
22.46.57,2712-1,38%1
22.46.47,2713-1,35%1
22.46.37,2713-1,35%1
22.46.27,2713-1,35%1
22.46.17,2713-1,35%1
22.46.07,2713-1,35%1
22.45.57,2712-1,38%1
22.45.47,2712-1,38%1
22.45.37,2713-1,35%1
22.45.27,2714-1,31%1
22.45.17,2714-1,31%1
22.45.07,2714-1,31%1
22.44.57,2714-1,31%1
22.44.47,2714-1,31%1
22.44.37,2713-1,35%1
22.44.17,2713-1,35%1
22.44.07,2713-1,35%1
22.43.57,2713-1,35%1
22.43.47,2713-1,35%1
22.43.37,2713-1,35%1
22.43.27,2713-1,35%1
22.43.17,2713-1,35%1
22.43.07,2713-1,35%1
22.42.57,2713-1,35%1
22.42.37,2714-1,31%1
22.42.27,2714-1,31%1
22.42.17,2714-1,31%1
22.42.07,2714-1,31%1
OraValoreVar.%Volume
22.41.57,2714-1,31%1
22.41.47,2714-1,31%1
22.41.37,2714-1,31%1
22.41.27,2714-1,31%1
22.41.17,2713-1,35%1
22.41.07,2714-1,31%1
22.40.57,2714-1,31%1
22.40.47,2713-1,35%1
22.40.37,2714-1,31%1
22.40.27,2713-1,35%1
22.40.17,2713-1,35%1
22.40.07,2713-1,35%1
22.39.57,2713-1,35%1
22.39.47,2713-1,35%1
22.39.37,2713-1,35%1
22.39.27,2713-1,35%1
22.39.07,2713-1,35%1
22.38.57,2714-1,31%1
22.38.47,2713-1,35%1
22.38.37,2713-1,35%1
22.38.27,2713-1,35%1
22.38.17,2713-1,35%1
22.38.07,2713-1,35%1
22.37.57,2713-1,35%1
22.37.47,2713-1,35%1
22.37.37,2713-1,35%1
22.37.17,2713-1,35%1
22.37.07,2713-1,35%1
22.36.47,2713-1,35%1
22.36.37,2713-1,35%1
OraValoreVar.%Volume
22.36.27,2713-1,35%1
22.36.17,2713-1,35%1
22.36.07,2713-1,35%1
22.35.57,2713-1,35%1
22.35.47,2713-1,35%1
22.35.37,2713-1,35%1
22.35.27,2713-1,35%1
22.35.17,2713-1,35%1
22.35.07,2713-1,35%1
22.34.57,2713-1,35%1
22.34.47,2713-1,35%1
22.34.37,2713-1,35%1
22.34.27,2713-1,35%1
22.34.17,2713-1,35%1
22.34.07,2713-1,35%1
22.33.57,2713-1,35%1
22.33.47,2713-1,35%1
22.33.37,2713-1,35%1
22.33.27,2713-1,35%1
22.32.47,2713-1,35%1
22.32.37,2713-1,35%1
22.32.27,2713-1,35%1
22.32.17,2713-1,35%1
22.32.07,2713-1,35%1
22.31.57,2713-1,35%1
22.31.37,2713-1,35%1
22.31.27,2713-1,35%1
22.31.17,2714-1,31%1
22.30.57,2713-1,35%1
22.30.47,2713-1,35%1
OraValoreVar.%Volume
22.30.37,2714-1,31%1
22.30.27,2714-1,31%1
22.30.17,2714-1,31%1
22.30.07,2714-1,31%1
22.29.57,2714-1,31%1
22.29.47,2714-1,31%1
22.29.37,2714-1,31%1
22.29.27,2714-1,31%1
22.29.17,2714-1,31%1
22.29.07,2714-1,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```