Milano 9:53
48.296 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:53
10.574 -0,15%
24.221 +0,27%

Jpy/Uah

Mercato: Valute

0,275
+0,21%

Ultimo aggiornamento: 17/04/2026 9.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.52.59,2749+0,18%1
9.52.49,2749+0,18%1
9.52.39,2749+0,18%1
9.52.29,275+0,22%1
9.52.19,275+0,22%1
9.52.09,275+0,22%1
9.51.59,275+0,22%1
9.51.49,275+0,22%1
9.51.39,275+0,22%1
9.51.29,275+0,22%1
9.51.19,275+0,22%1
9.51.09,275+0,22%1
9.50.59,275+0,22%1
9.50.49,275+0,22%1
9.50.39,275+0,22%1
9.50.29,2749+0,18%1
9.50.19,2749+0,18%1
9.50.09,2749+0,18%1
9.49.59,2749+0,18%1
9.49.49,2749+0,18%1
9.49.39,2749+0,18%1
9.49.29,2749+0,18%1
9.49.19,2749+0,18%1
9.49.09,2749+0,18%1
9.48.59,2749+0,18%1
9.48.49,2749+0,18%1
9.48.39,2749+0,18%1
9.48.29,2749+0,18%1
9.48.19,2749+0,18%1
9.48.09,2749+0,18%1
OraValoreVar.%Volume
9.47.59,2749+0,18%1
9.47.49,2749+0,18%1
9.47.39,2749+0,18%1
9.47.29,2749+0,18%1
9.47.19,2749+0,18%1
9.47.09,2749+0,18%1
9.46.59,2749+0,18%1
9.46.49,2749+0,18%1
9.46.39,2749+0,18%1
9.46.29,2749+0,18%1
9.46.19,2749+0,18%1
9.46.09,2749+0,18%1
9.45.59,2749+0,18%1
9.45.39,2749+0,18%1
9.45.29,2749+0,18%1
9.45.19,2749+0,18%1
9.45.09,2749+0,18%1
9.44.59,275+0,22%1
9.44.49,275+0,22%1
9.44.39,2749+0,18%1
9.44.29,2749+0,18%1
9.44.19,2749+0,18%1
9.44.09,2749+0,18%1
9.43.59,2749+0,18%1
9.43.49,2749+0,18%1
9.43.39,2749+0,18%1
9.43.29,2749+0,18%1
9.43.19,2749+0,18%1
9.43.09,2749+0,18%1
9.42.59,2749+0,18%1
OraValoreVar.%Volume
9.42.49,2749+0,18%1
9.42.39,2749+0,18%1
9.42.29,2749+0,18%1
9.42.19,2749+0,18%1
9.42.09,2749+0,18%1
9.41.59,2749+0,18%1
9.41.49,2749+0,18%1
9.41.39,2749+0,18%1
9.41.29,2749+0,18%1
9.41.19,2749+0,18%1
9.41.09,275+0,22%1
9.40.59,275+0,22%1
9.40.49,275+0,22%1
9.40.39,275+0,22%1
9.40.29,275+0,22%1
9.40.19,275+0,22%1
9.40.09,275+0,22%1
9.39.59,275+0,22%1
9.39.49,275+0,22%1
9.39.39,275+0,22%1
9.39.29,275+0,22%1
9.39.19,275+0,22%1
9.39.09,275+0,22%1
9.38.59,275+0,22%1
9.38.49,275+0,22%1
9.38.39,275+0,22%1
9.38.29,275+0,22%1
9.38.19,275+0,22%1
9.38.09,275+0,22%1
9.37.59,2749+0,18%1
OraValoreVar.%Volume
9.37.49,2749+0,18%1
9.37.39,2749+0,18%1
9.37.29,2749+0,18%1
9.37.19,2749+0,18%1
9.37.09,2749+0,18%1
9.36.59,2749+0,18%1
9.36.49,2749+0,18%1
9.36.39,2749+0,18%1
9.36.29,2749+0,18%1
9.36.19,2749+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```