Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:01
24.840 -0,03%

Jpy/Uah

Mercato: Valute

0,275
-0,20%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.08,2747-0,18%1
15.59.58,2747-0,18%1
15.59.38,2747-0,18%1
15.59.28,2747-0,18%1
15.59.18,2747-0,18%1
15.58.58,2747-0,18%1
15.58.48,2747-0,18%1
15.58.38,2747-0,18%1
15.58.28,2747-0,18%1
15.58.18,2747-0,18%1
15.58.08,2747-0,18%1
15.57.58,2747-0,18%1
15.57.48,2747-0,18%1
15.57.38,2747-0,18%1
15.57.28,2747-0,18%1
15.57.18,2746-0,22%1
15.57.08,2747-0,18%1
15.56.58,2747-0,18%1
15.56.38,2747-0,18%1
15.56.28,2747-0,18%1
15.56.18,2747-0,18%1
15.56.08,2747-0,18%1
15.55.58,2747-0,18%1
15.55.48,2747-0,18%1
15.55.38,2747-0,18%1
15.55.28,2747-0,18%1
15.55.18,2747-0,18%1
15.55.08,2747-0,18%1
15.54.58,2747-0,18%1
15.54.48,2747-0,18%1
OraValoreVar.%Volume
15.54.38,2747-0,18%1
15.54.28,2747-0,18%1
15.54.18,2747-0,18%1
15.54.08,2747-0,18%1
15.53.58,2747-0,18%1
15.53.48,2747-0,18%1
15.53.38,2747-0,18%1
15.53.28,2746-0,22%1
15.53.18,2747-0,18%1
15.53.08,2747-0,18%1
15.52.48,2747-0,18%1
15.52.38,2746-0,22%1
15.52.28,2747-0,18%1
15.52.18,2747-0,18%1
15.52.08,2747-0,18%1
15.51.58,2747-0,18%1
15.51.38,2747-0,18%1
15.51.28,2747-0,18%1
15.51.18,2747-0,18%1
15.50.58,2748-0,15%1
15.50.48,2747-0,18%1
15.50.38,2747-0,18%1
15.50.28,2748-0,15%1
15.50.08,2747-0,18%1
15.49.58,2748-0,15%1
15.49.48,2748-0,15%1
15.49.38,2748-0,15%1
15.49.28,2747-0,18%1
15.49.18,2748-0,15%1
15.49.08,2748-0,15%1
OraValoreVar.%Volume
15.48.58,2748-0,15%1
15.48.48,2747-0,18%1
15.48.38,2747-0,18%1
15.48.28,2747-0,18%1
15.48.18,2747-0,18%1
15.48.08,2747-0,18%1
15.47.38,2747-0,18%1
15.47.28,2747-0,18%1
15.47.18,2747-0,18%1
15.47.08,2747-0,18%1
15.46.58,2747-0,18%1
15.46.38,2747-0,18%1
15.46.28,2747-0,18%1
15.46.18,2747-0,18%1
15.45.58,2747-0,18%1
15.45.48,2747-0,18%1
15.45.38,2747-0,18%1
15.45.28,2747-0,18%1
15.45.18,2747-0,18%1
15.45.08,2747-0,18%1
15.44.58,2747-0,18%1
15.44.48,2748-0,15%1
15.44.28,2748-0,15%1
15.44.18,2748-0,15%1
15.43.58,2748-0,15%1
15.43.48,2748-0,15%1
15.43.38,2748-0,15%1
15.43.28,2748-0,15%1
15.43.18,2748-0,15%1
15.43.08,2748-0,15%1
OraValoreVar.%Volume
15.42.58,2748-0,15%1
15.42.48,2748-0,15%1
15.42.38,2748-0,15%1
15.42.28,2748-0,15%1
15.42.18,2748-0,15%1
15.41.58,2748-0,15%1
15.41.48,2748-0,15%1
15.41.38,2748-0,15%1
15.41.28,2748-0,15%1
15.41.08,2748-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```