Milano 17:35
44.758 +0,66%
Nasdaq 21:09
25.338 +1,27%
Dow Jones 21:09
48.185 +0,49%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Jpy/Usd

Mercato: Valute

0,006
-1,28%

Ultimo aggiornamento: 19/12/2025 21.09
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.09.07,0063-1,56%1
21.08.57,0063-1,56%1
21.08.47,0063-1,56%1
21.08.37,0063-1,56%1
21.08.27,0063-1,56%1
21.08.17,0063-1,56%1
21.08.07,0063-1,56%1
21.07.57,0063-1,56%1
21.07.47,0063-1,56%1
21.07.37,0063-1,56%1
21.07.27,0063-1,56%1
21.07.07,0063-1,56%1
21.06.57,0063-1,56%1
21.06.37,0063-1,56%1
21.06.27,0063-1,56%1
21.06.17,0063-1,56%1
21.06.07,0063-1,56%1
21.05.57,0063-1,56%1
21.05.47,0063-1,56%1
21.05.37,0063-1,56%1
21.05.27,0063-1,56%1
21.05.17,0063-1,56%1
21.05.07,0063-1,56%1
21.04.57,0063-1,56%1
21.04.47,0063-1,56%1
21.04.37,0063-1,56%1
21.04.27,0063-1,56%1
21.04.17,0063-1,56%1
21.04.07,0063-1,56%1
21.03.57,0063-1,56%1
OraValoreVar.%Volume
21.03.37,0063-1,56%1
21.03.27,0063-1,56%1
21.03.17,0063-1,56%1
21.03.07,0063-1,56%1
21.02.47,0063-1,56%1
21.02.37,0063-1,56%1
21.02.17,0063-1,56%1
21.02.07,0063-1,56%1
21.01.57,0063-1,56%1
21.01.47,0064INV.1
21.01.37,0063-1,56%1
21.01.17,0063-1,56%1
21.01.07,0063-1,56%1
21.00.47,0063-1,56%1
21.00.37,0063-1,56%1
21.00.17,0063-1,56%1
21.00.07,0063-1,56%1
20.59.57,0063-1,56%1
20.59.47,0063-1,56%1
20.59.37,0063-1,56%1
20.59.17,0063-1,56%1
20.59.07,0063-1,56%1
20.58.57,0063-1,56%1
20.58.47,0063-1,56%1
20.58.37,0063-1,56%1
20.58.27,0063-1,56%1
20.58.17,0063-1,56%1
20.58.07,0063-1,56%1
20.57.57,0063-1,56%1
20.57.47,0063-1,56%1
OraValoreVar.%Volume
20.57.37,0063-1,56%1
20.57.27,0063-1,56%1
20.57.17,0063-1,56%1
20.57.07,0063-1,56%1
20.56.57,0063-1,56%1
20.56.37,0063-1,56%1
20.56.27,0063-1,56%1
20.56.17,0063-1,56%1
20.56.07,0063-1,56%1
20.55.57,0063-1,56%1
20.55.37,0063-1,56%1
20.55.27,0063-1,56%1
20.55.17,0063-1,56%1
20.55.07,0063-1,56%1
20.54.47,0063-1,56%1
20.54.37,0063-1,56%1
20.54.27,0063-1,56%1
20.54.17,0063-1,56%1
20.54.07,0063-1,56%1
20.53.57,0063-1,56%1
20.53.47,0063-1,56%1
20.53.37,0063-1,56%1
20.53.27,0063-1,56%1
20.53.17,0063-1,56%1
20.53.07,0063-1,56%1
20.52.57,0063-1,56%1
20.52.47,0063-1,56%1
20.52.37,0063-1,56%1
20.52.27,0063-1,56%1
20.52.07,0063-1,56%1
OraValoreVar.%Volume
20.51.57,0063-1,56%1
20.51.47,0063-1,56%1
20.51.37,0063-1,56%1
20.51.27,0063-1,56%1
20.51.17,0063-1,56%1
20.50.47,0063-1,56%1
20.50.37,0063-1,56%1
20.50.27,0063-1,56%1
20.50.17,0063-1,56%1
20.50.07,0063-1,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```