Milano 17:35
44.758 +0,66%
Nasdaq 19:46
25.311 +1,16%
Dow Jones 19:46
48.237 +0,59%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Jpy/Usd

Mercato: Valute

0,006
-1,25%

Ultimo aggiornamento: 19/12/2025 19.46
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
19.46.07,0063-1,56%1
19.45.57,0063-1,56%1
19.45.47,0063-1,56%1
19.45.37,0063-1,56%1
19.45.27,0063-1,56%1
19.45.17,0064INV.1
19.45.07,0063-1,56%1
19.44.57,0063-1,56%1
19.44.47,0064INV.1
19.44.37,0064INV.1
19.44.27,0064INV.1
19.44.17,0063-1,56%1
19.44.07,0064INV.1
19.43.47,0063-1,56%1
19.43.37,0064INV.1
19.43.27,0064INV.1
19.43.17,0064INV.1
19.43.07,0064INV.1
19.42.57,0064INV.1
19.42.47,0064INV.1
19.42.27,0064INV.1
19.42.17,0064INV.1
19.42.07,0064INV.1
19.41.37,0064INV.1
19.41.27,0064INV.1
19.41.07,0064INV.1
19.40.57,0064INV.1
19.40.47,0064INV.1
19.40.37,0064INV.1
19.40.27,0064INV.1
OraValoreVar.%Volume
19.40.17,0064INV.1
19.40.07,0064INV.1
19.39.47,0064INV.1
19.39.37,0064INV.1
19.39.27,0064INV.1
19.39.17,0064INV.1
19.39.07,0064INV.1
19.38.57,0064INV.1
19.38.47,0064INV.1
19.38.37,0064INV.1
19.38.27,0064INV.1
19.38.17,0064INV.1
19.38.07,0064INV.1
19.37.57,0064INV.1
19.37.47,0064INV.1
19.37.37,0064INV.1
19.37.27,0064INV.1
19.37.17,0064INV.1
19.36.57,0064INV.1
19.36.47,0064INV.1
19.36.27,0064INV.1
19.36.17,0064INV.1
19.35.57,0064INV.1
19.35.47,0064INV.1
19.35.37,0064INV.1
19.35.17,0064INV.1
19.35.07,0064INV.1
19.34.57,0064INV.1
19.34.47,0064INV.1
19.34.37,0064INV.1
OraValoreVar.%Volume
19.34.27,0064INV.1
19.34.17,0064INV.1
19.34.07,0064INV.1
19.33.57,0064INV.1
19.33.47,0064INV.1
19.33.37,0064INV.1
19.33.27,0064INV.1
19.33.17,0064INV.1
19.33.07,0064INV.1
19.32.57,0064INV.1
19.32.47,0063-1,56%1
19.32.37,0063-1,56%1
19.32.27,0064INV.1
19.32.17,0064INV.1
19.32.07,0064INV.1
19.31.47,0064INV.1
19.31.37,0064INV.1
19.31.27,0064INV.1
19.31.17,0064INV.1
19.31.07,0064INV.1
19.30.57,0064INV.1
19.30.47,0064INV.1
19.30.37,0064INV.1
19.30.27,0064INV.1
19.30.17,0064INV.1
19.29.47,0064INV.1
19.29.27,0064INV.1
19.29.17,0064INV.1
19.29.07,0064INV.1
19.28.57,0064INV.1
OraValoreVar.%Volume
19.28.47,0064INV.1
19.28.27,0064INV.1
19.28.17,0064INV.1
19.28.07,0064INV.1
19.27.57,0064INV.1
19.27.47,0064INV.1
19.27.37,0064INV.1
19.27.27,0064INV.1
19.27.17,0064INV.1
19.27.07,0064INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```