Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Jpy/Uyu

Mercato: Valute

0,251
-0,56%

Ultimo aggiornamento: 19/12/2025 7.57
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
7.57.07,2511-0,55%1
7.56.57,2511-0,55%1
7.56.47,2511-0,55%1
7.56.37,251-0,59%1
7.56.27,2511-0,55%1
7.56.17,2511-0,55%1
7.56.07,251-0,59%1
7.55.57,251-0,59%1
7.55.47,2509-0,63%1
7.55.37,251-0,59%1
7.55.27,2509-0,63%1
7.55.17,2509-0,63%1
7.55.07,2509-0,63%1
7.54.57,251-0,59%1
7.54.47,251-0,59%1
7.54.37,2509-0,63%1
7.54.27,2509-0,63%1
7.54.17,2509-0,63%1
7.54.07,2509-0,63%1
7.53.57,2509-0,63%1
7.53.47,2509-0,63%1
7.53.37,2509-0,63%1
7.53.27,2508-0,67%1
7.53.17,2508-0,67%1
7.53.07,2509-0,63%1
7.52.57,2509-0,63%1
7.52.47,2509-0,63%1
7.52.37,2509-0,63%1
7.52.27,2509-0,63%1
7.52.17,2509-0,63%1
OraValoreVar.%Volume
7.52.07,2509-0,63%1
7.51.57,2509-0,63%1
7.51.47,2509-0,63%1
7.51.37,2509-0,63%1
7.51.27,2509-0,63%1
7.51.17,2509-0,63%1
7.51.07,2509-0,63%1
7.50.47,2509-0,63%1
7.50.37,2509-0,63%1
7.50.27,2509-0,63%1
7.50.17,2509-0,63%1
7.50.07,2509-0,63%1
7.49.57,2509-0,63%1
7.49.47,2509-0,63%1
7.49.37,2509-0,63%1
7.49.27,2509-0,63%1
7.49.17,2509-0,63%1
7.49.07,2509-0,63%1
7.48.57,2509-0,63%1
7.48.47,2509-0,63%1
7.48.37,2508-0,67%1
7.48.27,2508-0,67%1
7.48.17,2508-0,67%1
7.48.07,2509-0,63%1
7.47.57,2508-0,67%1
7.47.47,2508-0,67%1
7.47.37,2507-0,71%1
7.47.27,2507-0,71%1
7.47.17,2507-0,71%1
7.47.07,2507-0,71%1
OraValoreVar.%Volume
7.46.57,2507-0,71%1
7.46.47,2507-0,71%1
7.46.37,2508-0,67%1
7.46.27,2507-0,71%1
7.46.17,2507-0,71%1
7.46.07,2506-0,75%1
7.45.57,2505-0,79%1
7.45.47,2505-0,79%1
7.45.37,2505-0,79%1
7.45.27,2505-0,79%1
7.45.17,2505-0,79%1
7.45.07,2505-0,79%1
7.44.57,2505-0,79%1
7.44.47,2506-0,75%1
7.44.27,2505-0,79%1
7.44.17,2506-0,75%1
7.44.07,2505-0,79%1
7.43.57,2505-0,79%1
7.43.47,2505-0,79%1
7.43.37,2505-0,79%1
7.43.27,2505-0,79%1
7.43.17,2505-0,79%1
7.43.07,2505-0,79%1
7.42.57,2505-0,79%1
7.42.47,2506-0,75%1
7.42.37,2505-0,79%1
7.42.27,2506-0,75%1
7.42.17,2505-0,79%1
7.42.07,2505-0,79%1
7.41.57,2505-0,79%1
OraValoreVar.%Volume
7.41.47,2505-0,79%1
7.41.37,2505-0,79%1
7.41.27,2506-0,75%1
7.41.17,2506-0,75%1
7.41.07,2505-0,79%1
7.40.57,2505-0,79%1
7.40.47,2506-0,75%1
7.40.37,2507-0,71%1
7.40.27,2508-0,67%1
7.40.17,2508-0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```