Milano 17:35
43.433 0,00%
Nasdaq 19:50
25.585 -0,42%
Dow Jones 19:50
47.662 -0,61%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Jpy/Uyu

Mercato: Valute

0,251
-0,38%

Ultimo aggiornamento: 08/12/2025 19.50
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.50.07,2509-0,40%1
19.49.57,2509-0,40%1
19.49.47,2509-0,40%1
19.49.37,2509-0,40%1
19.49.27,2509-0,40%1
19.49.17,2509-0,40%1
19.48.57,2509-0,40%1
19.48.27,2509-0,40%1
19.48.17,2509-0,40%1
19.48.07,2509-0,40%1
19.47.57,2509-0,40%1
19.47.47,2509-0,40%1
19.47.37,2509-0,40%1
19.47.17,2509-0,40%1
19.47.07,2509-0,40%1
19.46.57,2509-0,40%1
19.46.47,2509-0,40%1
19.46.37,2509-0,40%1
19.46.27,2509-0,40%1
19.46.17,2509-0,40%1
19.45.57,2509-0,40%1
19.45.47,2509-0,40%1
19.45.37,2509-0,40%1
19.45.27,2509-0,40%1
19.45.17,2509-0,40%1
19.45.07,2509-0,40%1
19.44.47,2509-0,40%1
19.44.37,2509-0,40%1
19.44.27,2509-0,40%1
19.44.07,2509-0,40%1
OraValoreVar.%Volume
19.43.57,2509-0,40%1
19.43.47,2509-0,40%1
19.43.37,2509-0,40%1
19.43.27,2509-0,40%1
19.43.17,2509-0,40%1
19.43.07,2509-0,40%1
19.42.57,2509-0,40%1
19.42.47,2509-0,40%1
19.42.37,2509-0,40%1
19.42.17,2509-0,40%1
19.42.07,2509-0,40%1
19.41.57,2509-0,40%1
19.41.47,2509-0,40%1
19.41.37,2509-0,40%1
19.41.27,2509-0,40%1
19.41.17,2509-0,40%1
19.41.07,2509-0,40%1
19.40.47,2509-0,40%1
19.40.37,2509-0,40%1
19.40.27,2509-0,40%1
19.40.17,2509-0,40%1
19.40.07,2509-0,40%1
19.39.57,2509-0,40%1
19.39.47,2509-0,40%1
19.39.37,2509-0,40%1
19.39.27,2509-0,40%1
19.39.17,2509-0,40%1
19.39.07,2509-0,40%1
19.38.57,2509-0,40%1
19.38.47,2509-0,40%1
OraValoreVar.%Volume
19.38.27,2509-0,40%1
19.38.17,2509-0,40%1
19.37.47,2509-0,40%1
19.37.37,2509-0,40%1
19.37.17,2509-0,40%1
19.37.07,2509-0,40%1
19.36.57,2509-0,40%1
19.36.47,2509-0,40%1
19.36.37,2509-0,40%1
19.36.27,2509-0,40%1
19.36.17,2509-0,40%1
19.36.07,2509-0,40%1
19.35.57,2509-0,40%1
19.35.47,2509-0,40%1
19.35.37,2509-0,40%1
19.35.27,2509-0,40%1
19.35.17,2509-0,40%1
19.35.07,2509-0,40%1
19.34.57,2509-0,40%1
19.34.37,2509-0,40%1
19.34.27,2509-0,40%1
19.34.17,2509-0,40%1
19.34.07,2508-0,44%1
19.33.57,2508-0,44%1
19.33.37,2509-0,40%1
19.33.27,2509-0,40%1
19.33.17,2508-0,44%1
19.33.07,2508-0,44%1
19.32.57,2509-0,40%1
19.32.47,2509-0,40%1
OraValoreVar.%Volume
19.32.37,2508-0,44%1
19.32.27,2508-0,44%1
19.32.17,2508-0,44%1
19.32.07,2508-0,44%1
19.31.47,2508-0,44%1
19.31.37,2508-0,44%1
19.31.27,2508-0,44%1
19.31.17,2508-0,44%1
19.31.07,2508-0,44%1
19.30.57,2508-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```