Milano 17:35
43.433 0,00%
Nasdaq 20:28
25.566 -0,49%
Dow Jones 20:28
47.668 -0,60%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Jpy/Uyu

Mercato: Valute

0,251
-0,41%

Ultimo aggiornamento: 08/12/2025 20.28
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
20.28.17,2508-0,44%1
20.28.07,2508-0,44%1
20.27.57,2508-0,44%1
20.27.47,2508-0,44%1
20.27.37,2508-0,44%1
20.27.27,2508-0,44%1
20.27.07,2508-0,44%1
20.26.37,2508-0,44%1
20.26.27,2508-0,44%1
20.26.17,2508-0,44%1
20.26.07,2509-0,40%1
20.25.57,2509-0,40%1
20.25.47,2509-0,40%1
20.25.37,2509-0,40%1
20.25.27,2509-0,40%1
20.25.17,2509-0,40%1
20.25.07,2509-0,40%1
20.24.47,2509-0,40%1
20.24.37,2509-0,40%1
20.24.27,2509-0,40%1
20.24.17,2509-0,40%1
20.24.07,2509-0,40%1
20.23.57,2509-0,40%1
20.23.37,2509-0,40%1
20.23.27,2509-0,40%1
20.23.17,2509-0,40%1
20.23.07,2509-0,40%1
20.22.57,2509-0,40%1
20.22.47,2509-0,40%1
20.22.37,2509-0,40%1
OraValoreVar.%Volume
20.22.27,2509-0,40%1
20.22.17,2509-0,40%1
20.22.07,2509-0,40%1
20.21.57,2509-0,40%1
20.21.47,2509-0,40%1
20.21.37,2509-0,40%1
20.21.27,2509-0,40%1
20.21.17,2509-0,40%1
20.21.07,2509-0,40%1
20.20.57,2509-0,40%1
20.20.37,2509-0,40%1
20.20.27,2509-0,40%1
20.20.17,2509-0,40%1
20.20.07,2509-0,40%1
20.19.47,2509-0,40%1
20.19.37,2509-0,40%1
20.19.27,2509-0,40%1
20.18.57,2509-0,40%1
20.18.47,2509-0,40%1
20.18.37,2509-0,40%1
20.18.27,2509-0,40%1
20.18.17,2509-0,40%1
20.18.07,2509-0,40%1
20.17.57,2509-0,40%1
20.17.47,2509-0,40%1
20.17.37,2509-0,40%1
20.17.27,2509-0,40%1
20.17.17,2509-0,40%1
20.17.07,2509-0,40%1
20.16.57,2509-0,40%1
OraValoreVar.%Volume
20.16.47,2509-0,40%1
20.16.37,2509-0,40%1
20.16.27,2509-0,40%1
20.16.07,2509-0,40%1
20.15.57,2509-0,40%1
20.15.47,2509-0,40%1
20.15.27,2509-0,40%1
20.15.17,2509-0,40%1
20.15.07,2509-0,40%1
20.14.57,2509-0,40%1
20.14.47,2509-0,40%1
20.14.37,2509-0,40%1
20.14.27,2509-0,40%1
20.14.17,2509-0,40%1
20.14.07,2509-0,40%1
20.13.47,2509-0,40%1
20.13.37,2509-0,40%1
20.13.17,2509-0,40%1
20.13.07,2509-0,40%1
20.12.47,2509-0,40%1
20.12.37,2509-0,40%1
20.12.27,2509-0,40%1
20.12.17,2508-0,44%1
20.12.07,2509-0,40%1
20.11.57,2509-0,40%1
20.11.47,2509-0,40%1
20.11.37,2509-0,40%1
20.11.17,2509-0,40%1
20.11.07,2509-0,40%1
20.10.57,2509-0,40%1
OraValoreVar.%Volume
20.10.47,2509-0,40%1
20.10.37,2509-0,40%1
20.10.27,2509-0,40%1
20.10.17,2509-0,40%1
20.10.07,2509-0,40%1
20.09.57,2509-0,40%1
20.09.37,2509-0,40%1
20.09.27,2509-0,40%1
20.09.07,2509-0,40%1
20.08.57,2509-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```