Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Jpy/Uyu

Mercato: Valute

0,251
-0,54%

Ultimo aggiornamento: 19/12/2025 7.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
7.12.17,2511-0,55%1
7.12.07,2511-0,55%1
7.11.47,2511-0,55%1
7.11.37,2511-0,55%1
7.11.27,2511-0,55%1
7.11.17,2511-0,55%1
7.11.07,2511-0,55%1
7.10.57,2511-0,55%1
7.10.47,2511-0,55%1
7.10.37,2511-0,55%1
7.10.27,2511-0,55%1
7.10.17,2511-0,55%1
7.09.57,2511-0,55%1
7.09.47,2511-0,55%1
7.09.37,2511-0,55%1
7.09.27,2511-0,55%1
7.09.17,2511-0,55%1
7.09.07,2511-0,55%1
7.08.57,2511-0,55%1
7.08.47,2511-0,55%1
7.08.37,2511-0,55%1
7.08.27,2511-0,55%1
7.08.17,2511-0,55%1
7.08.07,2511-0,55%1
7.07.57,2511-0,55%1
7.07.37,2511-0,55%1
7.07.27,2511-0,55%1
7.07.17,2511-0,55%1
7.07.07,2511-0,55%1
7.06.57,2511-0,55%1
OraValoreVar.%Volume
7.06.47,2511-0,55%1
7.06.37,2511-0,55%1
7.06.27,2511-0,55%1
7.06.07,2511-0,55%1
7.05.57,2511-0,55%1
7.05.47,2511-0,55%1
7.05.37,2511-0,55%1
7.05.27,2511-0,55%1
7.05.17,2511-0,55%1
7.05.07,2511-0,55%1
7.04.57,2511-0,55%1
7.04.47,2511-0,55%1
7.04.27,2511-0,55%1
7.04.17,2511-0,55%1
7.04.07,2511-0,55%1
7.03.57,2511-0,55%1
7.03.37,2511-0,55%1
7.03.27,2511-0,55%1
7.03.17,2511-0,55%1
7.03.07,2511-0,55%1
7.02.57,2511-0,55%1
7.02.47,2511-0,55%1
7.02.37,2511-0,55%1
7.02.27,2511-0,55%1
7.02.17,2511-0,55%1
7.02.07,2511-0,55%1
7.01.57,2511-0,55%1
7.01.47,2511-0,55%1
7.01.37,2511-0,55%1
7.01.27,2511-0,55%1
OraValoreVar.%Volume
7.01.17,2511-0,55%1
7.01.07,2511-0,55%1
7.00.57,2511-0,55%1
7.00.47,2511-0,55%1
7.00.37,2511-0,55%1
7.00.27,2511-0,55%1
7.00.17,2511-0,55%1
7.00.07,2511-0,55%1
6.59.57,2511-0,55%1
6.59.47,2511-0,55%1
6.59.37,2512-0,51%1
6.59.27,2512-0,51%1
6.59.17,2512-0,51%1
6.59.07,2512-0,51%1
6.58.57,2512-0,51%1
6.58.47,2512-0,51%1
6.58.37,2512-0,51%1
6.58.27,2512-0,51%1
6.58.17,2512-0,51%1
6.58.07,2512-0,51%1
6.57.57,2512-0,51%1
6.57.47,2511-0,55%1
6.57.37,2511-0,55%1
6.57.27,2511-0,55%1
6.57.17,2511-0,55%1
6.57.07,2512-0,51%1
6.56.57,2511-0,55%1
6.56.47,2512-0,51%1
6.56.37,2511-0,55%1
6.56.27,2511-0,55%1
OraValoreVar.%Volume
6.56.17,2511-0,55%1
6.55.57,2511-0,55%1
6.55.47,2511-0,55%1
6.55.27,2511-0,55%1
6.55.17,2511-0,55%1
6.55.07,2511-0,55%1
6.54.57,2512-0,51%1
6.54.47,2512-0,51%1
6.54.37,2512-0,51%1
6.54.27,2512-0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```