Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jpy/Uzs

Mercato: Valute

77,13
-0,01%

Ultimo aggiornamento: 05/12/2025 4.20
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.20.3777,1298-0,01%1
4.20.2777,1293-0,01%1
4.20.1777,1298-0,01%1
4.20.0777,1293-0,01%1
4.19.1777,1269-0,02%1
4.19.0777,1279-0,01%1
4.18.3777,1288-0,01%1
4.18.2777,1259-0,02%1
4.18.1777,1308-0,01%1
4.18.0777,1298-0,01%1
4.17.5777,1313-0,01%1
4.17.2777,1288-0,01%1
4.17.1777,1293-0,01%1
4.17.0777,1303-0,01%1
4.16.1777,1298-0,01%1
4.16.0777,1293-0,01%1
4.15.5777,1343-0,01%1
4.15.4777,1353-0,01%1
4.15.3777,1378INV.1
4.15.2777,1403INV.1
4.15.0777,1393INV.1
4.14.5777,1413INV.1
4.14.4777,1408INV.1
4.14.3777,1428INV.1
4.14.2777,1423INV.1
4.14.1777,1433+0,01%1
4.14.0777,1443+0,01%1
4.13.5777,1403INV.1
4.13.4777,1423INV.1
4.13.3777,1418INV.1
OraValoreVar.%Volume
4.13.2777,1423INV.1
4.13.1777,1413INV.1
4.13.0777,1353-0,01%1
4.11.5777,1363INV.1
4.11.4777,1353-0,01%1
4.11.3777,1358INV.1
4.11.2777,1353-0,01%1
4.11.1777,1343-0,01%1
4.11.0777,1358INV.1
4.10.5777,1373INV.1
4.10.4777,1363INV.1
4.10.3777,1368INV.1
4.10.2777,1348-0,01%1
4.10.1777,1353-0,01%1
4.10.0777,1373INV.1
4.09.5777,1363INV.1
4.09.4777,1343-0,01%1
4.09.3777,1353-0,01%1
4.09.2777,1348-0,01%1
4.09.1777,1393INV.1
4.09.0777,1408INV.1
4.08.5777,1388INV.1
4.08.4777,1408INV.1
4.08.3777,1428INV.1
4.08.2777,1418INV.1
4.08.1777,1428INV.1
4.08.0777,1408INV.1
4.07.5777,1398INV.1
4.07.4777,1393INV.1
4.07.3777,1408INV.1
OraValoreVar.%Volume
4.07.2777,1363INV.1
4.07.0777,1398INV.1
4.06.5777,1393INV.1
4.06.3777,1398INV.1
4.06.2777,1393INV.1
4.06.0777,1398INV.1
4.05.4777,1403INV.1
4.05.3777,1398INV.1
4.05.2777,1408INV.1
4.05.0777,1413INV.1
4.04.4777,1423INV.1
4.04.3777,1433+0,01%1
4.04.2777,1423INV.1
4.04.1777,1433+0,01%1
4.04.0777,1418INV.1
4.03.5777,1443+0,01%1
4.03.4777,1438+0,01%1
4.03.3777,1458+0,01%1
4.03.1777,1468+0,01%1
4.03.0777,1463+0,01%1
4.02.5777,1468+0,01%1
4.02.4777,1398INV.1
4.02.3777,1403INV.1
4.02.2777,1398INV.1
4.02.1777,1368INV.1
4.02.0777,1343-0,01%1
4.01.5777,1348-0,01%1
4.01.4777,1398INV.1
4.01.3777,1393INV.1
4.01.2777,1398INV.1
OraValoreVar.%Volume
4.01.1777,1413INV.1
4.01.0777,1403INV.1
4.00.5777,1398INV.1
4.00.4777,1388INV.1
4.00.3777,1393INV.1
4.00.2777,1408INV.1
4.00.0777,1413INV.1
3.59.5777,1443+0,01%1
3.59.4777,1428INV.1
3.59.3777,1443+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```