Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Uzs

Mercato: Valute

75,013
-0,39%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.1075,0132-0,39%1
22.59.0075,0117-0,40%1
22.58.4075,0085-0,40%1
22.58.2075,0099-0,40%1
22.58.1075,0089-0,40%1
22.58.0075,0113-0,40%1
22.57.5075,0136-0,39%1
22.57.4075,0117-0,40%1
22.57.3075,0122-0,40%1
22.56.5075,0146-0,39%1
22.56.4075,0141-0,39%1
22.56.3075,015-0,39%1
22.56.2075,0141-0,39%1
22.56.1075,0136-0,39%1
22.56.0075,0146-0,39%1
22.55.5075,0141-0,39%1
22.55.4075,015-0,39%1
22.55.3075,0146-0,39%1
22.55.2075,0141-0,39%1
22.55.1075,015-0,39%1
22.55.0075,0136-0,39%1
22.54.5075,0146-0,39%1
22.54.4075,0141-0,39%1
22.54.3075,0136-0,39%1
22.54.0075,0141-0,39%1
22.53.5075,0117-0,40%1
22.53.4075,0122-0,40%1
22.53.3075,0127-0,40%1
22.53.2075,0122-0,40%1
22.53.1075,0094-0,40%1
OraValoreVar.%Volume
22.53.0075,0108-0,40%1
22.52.5075,0122-0,40%1
22.52.4075,0141-0,39%1
22.52.3075,0117-0,40%1
22.52.2075,0122-0,40%1
22.52.1075,0108-0,40%1
22.52.0075,0127-0,40%1
22.51.5075,0132-0,39%1
22.51.4075,0094-0,40%1
22.51.3075,0099-0,40%1
22.51.2075,0127-0,40%1
22.51.0075,0136-0,39%1
22.50.5075,0132-0,39%1
22.50.4075,0141-0,39%1
22.50.3075,016-0,39%1
22.50.2075,0141-0,39%1
22.50.1075,0146-0,39%1
22.50.0075,0136-0,39%1
22.49.4075,0132-0,39%1
22.49.3075,0127-0,40%1
22.49.1075,0141-0,39%1
22.49.0075,0146-0,39%1
22.48.4075,0113-0,40%1
22.48.3075,0103-0,40%1
22.48.2075,0099-0,40%1
22.47.4075,0136-0,39%1
22.47.1075,0141-0,39%1
22.46.2075,0132-0,39%1
22.46.1075,0136-0,39%1
22.45.5075,0141-0,39%1
OraValoreVar.%Volume
22.45.3075,0136-0,39%1
22.45.2075,015-0,39%1
22.45.1075,0132-0,39%1
22.44.5075,0141-0,39%1
22.44.4075,0136-0,39%1
22.44.3075,0155-0,39%1
22.44.0075,0136-0,39%1
22.43.5075,0113-0,40%1
22.43.4075,0132-0,39%1
22.43.3075,0141-0,39%1
22.43.2075,0132-0,39%1
22.43.1075,0136-0,39%1
22.43.0075,0132-0,39%1
22.42.5075,0136-0,39%1
22.42.4075,0127-0,40%1
22.42.3075,0122-0,40%1
22.42.1075,0141-0,39%1
22.42.0075,0136-0,39%1
22.41.5075,0127-0,40%1
22.41.4075,0136-0,39%1
22.41.2075,0132-0,39%1
22.41.1075,0136-0,39%1
22.41.0075,0179-0,39%1
22.40.5075,0183-0,39%1
22.40.4075,0188-0,39%1
22.40.2075,0193-0,39%1
22.40.1075,0169-0,39%1
22.40.0075,015-0,39%1
22.39.5075,0155-0,39%1
22.39.4075,0146-0,39%1
OraValoreVar.%Volume
22.39.3075,0132-0,39%1
22.39.1075,0141-0,39%1
22.39.0075,0136-0,39%1
22.38.4075,015-0,39%1
22.38.3075,0141-0,39%1
22.38.2075,0136-0,39%1
22.38.0075,0132-0,39%1
22.37.5075,0141-0,39%1
22.37.4075,015-0,39%1
22.37.3075,0155-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```