Milano 15:56
52.012 +0,29%
Nasdaq 15:56
28.956 +1,23%
Dow Jones 15:56
51.979 +0,27%
Londra 15:56
10.532 +0,07%
Francoforte 15:56
24.838 -0,03%

Jpy/Uzs

Mercato: Valute

73,516
-0,44%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.56.0873,5161-0,44%1
15.55.5873,5151-0,44%1
15.55.4873,5161-0,44%1
15.55.3873,5156-0,44%1
15.55.2873,517-0,44%1
15.55.1873,5133-0,45%1
15.55.0873,5138-0,44%1
15.54.5873,5151-0,44%1
15.54.4873,5219-0,43%1
15.54.3873,5161-0,44%1
15.54.2873,5142-0,44%1
15.54.1873,5129-0,45%1
15.54.0873,5142-0,44%1
15.53.5873,5129-0,45%1
15.53.4873,5151-0,44%1
15.53.3873,512-0,45%1
15.53.2873,5097-0,45%1
15.53.1873,512-0,45%1
15.53.0873,5133-0,45%1
15.52.4873,5142-0,44%1
15.52.3873,5052-0,46%1
15.52.2873,5269-0,43%1
15.52.1873,53-0,42%1
15.52.0873,5323-0,42%1
15.51.5873,5337-0,42%1
15.51.3873,535-0,42%1
15.51.2873,5368-0,41%1
15.51.1873,5373-0,41%1
15.50.5873,5404-0,41%1
15.50.4873,5373-0,41%1
OraValoreVar.%Volume
15.50.3873,5368-0,41%1
15.50.2873,5377-0,41%1
15.50.0873,5364-0,41%1
15.49.5873,5382-0,41%1
15.49.4873,5413-0,41%1
15.49.3873,54-0,41%1
15.49.2873,5368-0,41%1
15.49.1873,54-0,41%1
15.49.0873,5427-0,41%1
15.48.5873,5409-0,41%1
15.48.4873,5319-0,42%1
15.48.3873,5346-0,42%1
15.48.2873,5337-0,42%1
15.48.1873,5341-0,42%1
15.48.0873,5359-0,41%1
15.47.3873,5346-0,42%1
15.47.2873,535-0,42%1
15.47.1873,5341-0,42%1
15.47.0873,5346-0,42%1
15.46.5873,5364-0,41%1
15.46.3873,5373-0,41%1
15.46.2873,5341-0,42%1
15.46.1873,5355-0,41%1
15.45.5873,5373-0,41%1
15.45.4873,5364-0,41%1
15.45.3873,5359-0,41%1
15.45.2873,5364-0,41%1
15.45.1873,5368-0,41%1
15.45.0873,5355-0,41%1
15.44.5873,5373-0,41%1
OraValoreVar.%Volume
15.44.4873,5391-0,41%1
15.44.2873,5413-0,41%1
15.44.1873,5427-0,41%1
15.43.5873,5418-0,41%1
15.43.4873,5413-0,41%1
15.43.3873,544-0,40%1
15.43.2873,5459-0,40%1
15.43.1873,544-0,40%1
15.43.0873,5454-0,40%1
15.42.5873,5472-0,40%1
15.42.4873,544-0,40%1
15.42.3873,5409-0,41%1
15.42.2873,5391-0,41%1
15.42.1873,5404-0,41%1
15.41.5873,5409-0,41%1
15.41.4873,5431-0,40%1
15.41.3873,5436-0,40%1
15.41.2873,5427-0,41%1
15.41.0873,5418-0,41%1
15.40.5873,5382-0,41%1
15.40.4873,5391-0,41%1
15.40.3873,5382-0,41%1
15.40.2873,5395-0,41%1
15.40.1873,5404-0,41%1
15.40.0873,5382-0,41%1
15.39.5873,5404-0,41%1
15.39.4873,5413-0,41%1
15.39.3873,5418-0,41%1
15.39.2873,5413-0,41%1
15.39.1873,5418-0,41%1
OraValoreVar.%Volume
15.39.0873,544-0,40%1
15.38.5873,5418-0,41%1
15.38.2873,5409-0,41%1
15.38.0873,5431-0,40%1
15.37.5873,5472-0,40%1
15.37.4873,5486-0,40%1
15.37.3873,5508-0,39%1
15.37.2873,5517-0,39%1
15.37.1873,5531-0,39%1
15.37.0873,5549-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```