Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kes/Czk

Mercato: Valute

0,16
-0,29%

Ultimo aggiornamento: 05/12/2025 4.19
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.19.17,1603-0,25%1
4.19.07,1602-0,31%1
4.18.57,1603-0,25%1
4.18.47,1602-0,31%1
4.18.27,1602-0,31%1
4.18.07,1603-0,25%1
4.17.57,1603-0,25%1
4.17.27,1602-0,31%1
4.17.17,1603-0,25%1
4.17.07,1603-0,25%1
4.16.57,1602-0,31%1
4.16.47,1603-0,25%1
4.16.17,1603-0,25%1
4.16.07,1602-0,31%1
4.15.57,1602-0,31%1
4.15.47,1602-0,31%1
4.15.27,1602-0,31%1
4.15.17,1602-0,31%1
4.14.57,1602-0,31%1
4.14.47,1602-0,31%1
4.14.27,1602-0,31%1
4.13.47,1602-0,31%1
4.13.37,1602-0,31%1
4.13.27,1603-0,25%1
4.13.17,1603-0,25%1
4.13.07,1603-0,25%1
4.12.57,1603-0,25%1
4.12.47,1603-0,25%1
4.12.07,1603-0,25%1
4.11.57,1603-0,25%1
OraValoreVar.%Volume
4.11.47,1603-0,25%1
4.11.37,1603-0,25%1
4.11.27,1602-0,31%1
4.11.17,1603-0,25%1
4.11.07,1603-0,25%1
4.10.57,1602-0,31%1
4.10.47,1603-0,25%1
4.10.17,1602-0,31%1
4.10.07,1602-0,31%1
4.09.57,1602-0,31%1
4.09.47,1602-0,31%1
4.09.27,1602-0,31%1
4.09.07,1602-0,31%1
4.08.57,1602-0,31%1
4.08.47,1603-0,25%1
4.08.27,1602-0,31%1
4.08.17,1602-0,31%1
4.08.07,1602-0,31%1
4.07.47,1603-0,25%1
4.07.37,1603-0,25%1
4.07.27,1603-0,25%1
4.07.17,1602-0,31%1
4.07.07,1602-0,31%1
4.06.57,1602-0,31%1
4.06.47,1602-0,31%1
4.06.27,1602-0,31%1
4.06.17,1602-0,31%1
4.05.37,1602-0,31%1
4.05.27,1603-0,25%1
4.05.17,1602-0,31%1
OraValoreVar.%Volume
4.05.07,1602-0,31%1
4.04.57,1602-0,31%1
4.04.47,1603-0,25%1
4.04.37,1602-0,31%1
4.04.27,1602-0,31%1
4.04.17,1602-0,31%1
4.03.57,1602-0,31%1
4.03.47,1602-0,31%1
4.03.37,1602-0,31%1
4.03.27,1602-0,31%1
4.03.07,1602-0,31%1
4.02.57,1602-0,31%1
4.02.07,1602-0,31%1
4.01.47,1602-0,31%1
4.01.37,1602-0,31%1
4.01.17,1602-0,31%1
4.00.57,1602-0,31%1
4.00.47,1602-0,31%1
4.00.37,1602-0,31%1
4.00.27,1602-0,31%1
4.00.17,1602-0,31%1
4.00.07,1602-0,31%1
3.59.57,1602-0,31%1
3.59.47,1602-0,31%1
3.59.37,1602-0,31%1
3.59.27,1602-0,31%1
3.59.17,1602-0,31%1
3.58.57,1602-0,31%1
3.58.47,1602-0,31%1
3.58.37,1602-0,31%1
OraValoreVar.%Volume
3.58.27,1602-0,31%1
3.58.17,1602-0,31%1
3.57.57,1602-0,31%1
3.57.17,1602-0,31%1
3.57.07,1602-0,31%1
3.56.57,1602-0,31%1
3.56.27,1602-0,31%1
3.56.17,1602-0,31%1
3.55.57,1602-0,31%1
3.55.47,1602-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```