Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kes/Czk

Mercato: Valute

0,16
-0,27%

Ultimo aggiornamento: 05/12/2025 4.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.42.37,1603-0,25%1
4.42.27,1603-0,25%1
4.42.17,1603-0,25%1
4.41.57,1603-0,25%1
4.41.47,1603-0,25%1
4.41.37,1603-0,25%1
4.41.27,1603-0,25%1
4.41.17,1603-0,25%1
4.41.07,1603-0,25%1
4.40.57,1603-0,25%1
4.40.47,1603-0,25%1
4.40.27,1603-0,25%1
4.40.17,1603-0,25%1
4.40.07,1603-0,25%1
4.39.57,1603-0,25%1
4.39.47,1603-0,25%1
4.39.37,1603-0,25%1
4.39.27,1603-0,25%1
4.39.17,1603-0,25%1
4.39.07,1603-0,25%1
4.38.37,1603-0,25%1
4.38.27,1603-0,25%1
4.38.17,1603-0,25%1
4.38.07,1603-0,25%1
4.37.57,1603-0,25%1
4.37.47,1603-0,25%1
4.37.37,1603-0,25%1
4.37.27,1603-0,25%1
4.37.17,1603-0,25%1
4.36.57,1603-0,25%1
OraValoreVar.%Volume
4.36.47,1603-0,25%1
4.36.37,1603-0,25%1
4.36.27,1603-0,25%1
4.36.17,1603-0,25%1
4.35.57,1603-0,25%1
4.35.37,1603-0,25%1
4.35.27,1603-0,25%1
4.35.17,1603-0,25%1
4.35.07,1603-0,25%1
4.34.57,1603-0,25%1
4.34.47,1603-0,25%1
4.34.37,1603-0,25%1
4.34.27,1603-0,25%1
4.34.17,1603-0,25%1
4.33.57,1603-0,25%1
4.33.47,1603-0,25%1
4.33.37,1603-0,25%1
4.33.27,1603-0,25%1
4.33.17,1603-0,25%1
4.32.57,1603-0,25%1
4.32.47,1603-0,25%1
4.32.37,1603-0,25%1
4.32.27,1603-0,25%1
4.32.17,1603-0,25%1
4.32.07,1603-0,25%1
4.31.57,1603-0,25%1
4.31.47,1603-0,25%1
4.31.27,1603-0,25%1
4.31.07,1603-0,25%1
4.30.57,1603-0,25%1
OraValoreVar.%Volume
4.30.47,1603-0,25%1
4.30.37,1603-0,25%1
4.30.27,1603-0,25%1
4.30.07,1603-0,25%1
4.29.47,1603-0,25%1
4.29.37,1603-0,25%1
4.29.27,1603-0,25%1
4.29.17,1603-0,25%1
4.29.07,1603-0,25%1
4.28.57,1603-0,25%1
4.28.47,1603-0,25%1
4.28.27,1603-0,25%1
4.28.17,1603-0,25%1
4.27.57,1603-0,25%1
4.27.47,1603-0,25%1
4.27.37,1603-0,25%1
4.27.27,1603-0,25%1
4.27.17,1603-0,25%1
4.27.07,1603-0,25%1
4.26.47,1603-0,25%1
4.26.17,1603-0,25%1
4.25.57,1602-0,31%1
4.25.47,1603-0,25%1
4.25.37,1602-0,31%1
4.25.27,1602-0,31%1
4.25.17,1603-0,25%1
4.24.47,1602-0,31%1
4.24.27,1602-0,31%1
4.24.17,1602-0,31%1
4.24.07,1602-0,31%1
OraValoreVar.%Volume
4.23.57,1603-0,25%1
4.23.47,1603-0,25%1
4.23.37,1603-0,25%1
4.23.17,1603-0,25%1
4.23.07,1603-0,25%1
4.22.57,1603-0,25%1
4.22.07,1603-0,25%1
4.21.47,1602-0,31%1
4.21.17,1602-0,31%1
4.21.07,1603-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```