Milano 9:42
48.233 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:42
10.571 -0,18%
24.200 +0,19%

Kes/Mad

Mercato: Valute

0,071
+0,05%

Ultimo aggiornamento: 17/04/2026 9.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.41.59,0714INV.1
9.41.49,0714INV.1
9.41.39,0714INV.1
9.41.29,0715+0,14%1
9.41.19,0715+0,14%1
9.40.59,0714INV.1
9.40.49,0715+0,14%1
9.40.39,0714INV.1
9.40.29,0715+0,14%1
9.39.59,0714INV.1
9.39.49,0715+0,14%1
9.39.39,0714INV.1
9.38.49,0715+0,14%1
9.38.29,0714INV.1
9.38.09,0714INV.1
9.37.59,0714INV.1
9.37.39,0714INV.1
9.36.49,0715+0,14%1
9.36.09,0714INV.1
9.35.49,0714INV.1
9.35.29,0714INV.1
9.35.19,0714INV.1
9.35.09,0714INV.1
9.34.59,0714INV.1
9.34.49,0714INV.1
9.34.29,0714INV.1
9.34.09,0714INV.1
9.33.39,0714INV.1
9.33.29,0714INV.1
9.33.19,0714INV.1
OraValoreVar.%Volume
9.33.09,0714INV.1
9.32.59,0714INV.1
9.32.49,0714INV.1
9.32.39,0714INV.1
9.32.09,0714INV.1
9.31.59,0714INV.1
9.31.49,0714INV.1
9.31.39,0714INV.1
9.31.29,0714INV.1
9.30.29,0714INV.1
9.29.59,0714INV.1
9.29.19,0714INV.1
9.29.09,0714INV.1
9.28.59,0714INV.1
9.28.39,0714INV.1
9.28.29,0714INV.1
9.28.09,0714INV.1
9.27.39,0714INV.1
9.27.29,0714INV.1
9.27.09,0714INV.1
9.26.39,0714INV.1
9.26.29,0714INV.1
9.26.19,0714INV.1
9.26.09,0714INV.1
9.25.59,0714INV.1
9.25.39,0714INV.1
9.24.29,0714INV.1
9.24.19,0714INV.1
9.23.59,0714INV.1
9.23.19,0714INV.1
OraValoreVar.%Volume
9.23.09,0714INV.1
9.22.49,0714INV.1
9.22.29,0715+0,14%1
9.22.19,0714INV.1
9.22.09,0714INV.1
9.21.59,0714INV.1
9.21.39,0714INV.1
9.21.19,0715+0,14%1
9.20.39,0714INV.1
9.20.29,0714INV.1
9.20.19,0714INV.1
9.20.09,0714INV.1
9.19.49,0714INV.1
9.19.39,0714INV.1
9.19.29,0715+0,14%1
9.19.09,0715+0,14%1
9.18.59,0715+0,14%1
9.18.49,0715+0,14%1
9.18.29,0715+0,14%1
9.18.19,0715+0,14%1
9.18.09,0715+0,14%1
9.17.59,0715+0,14%1
9.17.39,0715+0,14%1
9.17.29,0715+0,14%1
9.17.19,0715+0,14%1
9.17.09,0715+0,14%1
9.16.59,0715+0,14%1
9.16.49,0715+0,14%1
9.16.39,0715+0,14%1
9.16.29,0714INV.1
OraValoreVar.%Volume
9.16.19,0714INV.1
9.16.09,0714INV.1
9.15.29,0714INV.1
9.15.19,0714INV.1
9.15.09,0714INV.1
9.14.59,0714INV.1
9.14.29,0714INV.1
9.14.19,0714INV.1
9.14.09,0714INV.1
9.13.39,0714INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```