Kes/Nzd

Mercato: Valute

0,013

+0,56%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.20.10	,013	+0,78%	1	,01
21.20.00	,013	+0,78%	1	,01
21.19.50	,013	+0,78%	1	,01
21.19.40	,013	+0,78%	1	,01
21.19.00	,013	+0,78%	1	,01
21.18.40	,013	+0,78%	1	,01
21.17.10	,013	+0,78%	1	,01
21.17.00	,013	+0,78%	1	,01
21.16.20	,013	+0,78%	1	,01
21.16.10	,013	+0,78%	1	,01
21.15.40	,013	+0,78%	1	,01
21.15.30	,013	+0,78%	1	,01
21.15.20	,013	+0,78%	1	,01
21.15.10	,013	+0,78%	1	,01
21.14.20	,013	+0,78%	1	,01
21.14.10	,013	+0,78%	1	,01
21.13.40	,013	+0,78%	1	,01
21.13.30	,013	+0,78%	1	,01
21.13.20	,013	+0,78%	1	,01
21.13.10	,013	+0,78%	1	,01
21.12.50	,013	+0,78%	1	,01
21.12.40	,013	+0,78%	1	,01
21.11.50	,013	+0,78%	1	,01
21.11.40	,013	+0,78%	1	,01
21.10.50	,013	+0,78%	1	,01
21.10.40	,013	+0,78%	1	,01
21.10.30	,013	+0,78%	1	,01
21.10.20	,013	+0,78%	1	,01
21.09.30	,013	+0,78%	1	,01
21.09.20	,013	+0,78%	1	,01

Ora	Valore	Var.%	Volume	Controvalore
21.09.10	,013	+0,78%	1	,01
21.08.30	,013	+0,78%	1	,01
21.08.20	,013	+0,78%	1	,01
21.08.10	,013	+0,78%	1	,01
21.08.00	,013	+0,78%	1	,01
21.07.40	,013	+0,78%	1	,01
21.07.00	,013	+0,78%	1	,01
21.06.30	,013	+0,78%	1	,01
21.06.20	,013	+0,78%	1	,01
21.06.00	,013	+0,78%	1	,01
21.05.50	,013	+0,78%	1	,01
21.05.10	,013	+0,78%	1	,01
21.05.00	,013	+0,78%	1	,01
21.04.50	,013	+0,78%	1	,01
21.04.30	,013	+0,78%	1	,01
21.04.20	,013	+0,78%	1	,01
21.02.30	,013	+0,78%	1	,01
21.02.20	,013	+0,78%	1	,01
21.01.50	,013	+0,78%	1	,01
21.01.40	,013	+0,78%	1	,01
21.01.30	,013	+0,78%	1	,01
21.01.20	,013	+0,78%	1	,01
21.01.10	,013	+0,78%	1	,01
21.01.00	,013	+0,78%	1	,01
21.00.50	,013	+0,78%	1	,01
21.00.40	,013	+0,78%	1	,01
21.00.30	,013	+0,78%	1	,01
21.00.20	,013	+0,78%	1	,01
20.59.10	,013	+0,78%	1	,01
20.59.00	,013	+0,78%	1	,01

Ora	Valore	Var.%	Volume	Controvalore
20.58.50	,013	+0,78%	1	,01
20.58.40	,013	+0,78%	1	,01
20.58.30	,013	+0,78%	1	,01
20.58.20	,013	+0,78%	1	,01
20.58.10	,013	+0,78%	1	,01
20.58.00	,013	+0,78%	1	,01
20.57.40	,013	+0,78%	1	,01
20.57.30	,013	+0,78%	1	,01
20.56.50	,013	+0,78%	1	,01
20.56.40	,013	+0,78%	1	,01
20.56.00	,013	+0,78%	1	,01
20.55.40	,013	+0,78%	1	,01
20.54.50	,013	+0,78%	1	,01
20.54.40	,013	+0,78%	1	,01
20.54.30	,013	+0,78%	1	,01
20.54.20	,013	+0,78%	1	,01
20.54.10	,013	+0,78%	1	,01
20.54.00	,013	+0,78%	1	,01
20.53.50	,013	+0,78%	1	,01
20.53.10	,013	+0,78%	1	,01
20.52.50	,013	+0,78%	1	,01
20.52.40	,013	+0,78%	1	,01
20.52.30	,013	+0,78%	1	,01
20.51.30	,013	+0,78%	1	,01
20.51.20	,013	+0,78%	1	,01
20.51.10	,013	+0,78%	1	,01
20.51.00	,013	+0,78%	1	,01
20.50.10	,013	+0,78%	1	,01
20.50.00	,013	+0,78%	1	,01
20.49.30	,013	+0,78%	1	,01

Ora	Valore	Var.%	Volume	Controvalore
20.49.20	,013	+0,78%	1	,01
20.48.50	,013	+0,78%	1	,01
20.48.40	,013	+0,78%	1	,01
20.47.50	,013	+0,78%	1	,01
20.46.50	,013	+0,78%	1	,01
20.46.40	,013	+0,78%	1	,01
20.45.50	,013	+0,78%	1	,01
20.45.40	,013	+0,78%	1	,01
20.45.20	,013	+0,78%	1	,01
20.45.10	,013	+0,78%	1	,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide