Milano 16:27
52.182 +0,62%
Nasdaq 16:27
29.015 +1,44%
Dow Jones 16:27
52.164 +0,63%
Londra 16:27
10.569 +0,42%
Francoforte 16:27
24.929 +0,33%

Kes/Nzd

Mercato: Valute

0,013
+0,26%

Ultimo aggiornamento: 21/07/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.27.08,0133+0,76%1
16.26.58,0133+0,76%1
16.26.48,0133+0,76%1
16.26.28,0133+0,76%1
16.26.18,0133+0,76%1
16.26.08,0133+0,76%1
16.25.58,0133+0,76%1
16.25.48,0133+0,76%1
16.24.48,0133+0,76%1
16.24.38,0133+0,76%1
16.23.58,0133+0,76%1
16.23.48,0133+0,76%1
16.23.38,0133+0,76%1
16.23.28,0133+0,76%1
16.23.18,0133+0,76%1
16.22.48,0133+0,76%1
16.22.38,0133+0,76%1
16.22.28,0133+0,76%1
16.22.08,0133+0,76%1
16.21.58,0133+0,76%1
16.21.48,0133+0,76%1
16.21.28,0133+0,76%1
16.21.18,0133+0,76%1
16.21.08,0133+0,76%1
16.20.58,0133+0,76%1
16.20.48,0133+0,76%1
16.20.38,0133+0,76%1
16.20.28,0133+0,76%1
16.20.08,0133+0,76%1
16.19.58,0133+0,76%1
OraValoreVar.%Volume
16.19.48,0133+0,76%1
16.19.28,0133+0,76%1
16.19.18,0133+0,76%1
16.18.58,0133+0,76%1
16.18.48,0133+0,76%1
16.17.18,0133+0,76%1
16.17.08,0133+0,76%1
16.16.48,0133+0,76%1
16.16.38,0133+0,76%1
16.15.48,0133+0,76%1
16.15.38,0133+0,76%1
16.15.28,0133+0,76%1
16.15.08,0133+0,76%1
16.14.48,0133+0,76%1
16.14.28,0133+0,76%1
16.14.18,0133+0,76%1
16.14.08,0133+0,76%1
16.13.58,0133+0,76%1
16.13.38,0133+0,76%1
16.13.28,0133+0,76%1
16.13.18,0133+0,76%1
16.13.08,0133+0,76%1
16.12.48,0133+0,76%1
16.12.38,0133+0,76%1
16.12.18,0133+0,76%1
16.12.08,0133+0,76%1
16.11.48,0133+0,76%1
16.11.38,0133+0,76%1
16.09.58,0133+0,76%1
16.09.48,0133+0,76%1
OraValoreVar.%Volume
16.09.18,0133+0,76%1
16.09.08,0133+0,76%1
16.08.58,0133+0,76%1
16.08.48,0133+0,76%1
16.08.18,0133+0,76%1
16.08.08,0133+0,76%1
16.07.58,0133+0,76%1
16.07.48,0133+0,76%1
16.06.38,0133+0,76%1
16.06.18,0133+0,76%1
16.06.08,0133+0,76%1
16.05.58,0133+0,76%1
16.05.48,0133+0,76%1
16.05.28,0133+0,76%1
16.05.18,0133+0,76%1
16.04.58,0133+0,76%1
16.04.48,0133+0,76%1
16.04.38,0133+0,76%1
16.04.28,0133+0,76%1
16.04.18,0133+0,76%1
16.03.58,0133+0,76%1
16.03.48,0133+0,76%1
16.03.28,0133+0,76%1
16.03.18,0133+0,76%1
16.02.58,0133+0,76%1
16.02.38,0133+0,76%1
16.02.28,0133+0,76%1
16.02.18,0133+0,76%1
16.01.58,0133+0,76%1
16.01.48,0133+0,76%1
OraValoreVar.%Volume
16.01.38,0133+0,76%1
16.00.58,0133+0,76%1
16.00.48,0133+0,76%1
16.00.28,0133+0,76%1
16.00.08,0133+0,76%1
15.59.58,0133+0,76%1
15.59.48,0133+0,76%1
15.59.38,0133+0,76%1
15.59.28,0133+0,76%1
15.59.08,0133+0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```