Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Kes/Pln

Mercato: Valute

0,028
-0,17%

Ultimo aggiornamento: 24/12/2025 14.05
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.05.46,0277-0,36%1
14.05.26,0277-0,36%1
14.05.16,0277-0,36%1
14.05.06,0277-0,36%1
14.04.56,0277-0,36%1
14.04.46,0277-0,36%1
14.04.36,0277-0,36%1
14.04.16,0277-0,36%1
14.04.06,0277-0,36%1
14.03.46,0277-0,36%1
14.03.36,0277-0,36%1
14.03.26,0277-0,36%1
14.03.16,0277-0,36%1
14.03.06,0277-0,36%1
14.02.56,0277-0,36%1
14.02.46,0277-0,36%1
14.02.36,0277-0,36%1
14.02.26,0277-0,36%1
14.02.16,0277-0,36%1
14.02.06,0277-0,36%1
14.01.56,0277-0,36%1
14.01.46,0277-0,36%1
14.01.26,0277-0,36%1
14.01.06,0277-0,36%1
14.00.56,0277-0,36%1
14.00.46,0277-0,36%1
14.00.26,0277-0,36%1
14.00.16,0277-0,36%1
14.00.06,0277-0,36%1
13.59.56,0277-0,36%1
OraValoreVar.%Volume
13.59.46,0277-0,36%1
13.59.36,0277-0,36%1
13.59.26,0277-0,36%1
13.59.16,0277-0,36%1
13.59.06,0277-0,36%1
13.58.56,0277-0,36%1
13.58.46,0277-0,36%1
13.58.26,0277-0,36%1
13.58.16,0277-0,36%1
13.57.56,0277-0,36%1
13.57.46,0277-0,36%1
13.57.36,0277-0,36%1
13.57.16,0277-0,36%1
13.56.46,0277-0,36%1
13.56.36,0277-0,36%1
13.56.26,0277-0,36%1
13.55.56,0277-0,36%1
13.55.26,0277-0,36%1
13.55.16,0277-0,36%1
13.54.56,0277-0,36%1
13.54.46,0277-0,36%1
13.54.36,0277-0,36%1
13.54.16,0277-0,36%1
13.54.06,0277-0,36%1
13.53.56,0277-0,36%1
13.53.46,0277-0,36%1
13.53.26,0277-0,36%1
13.53.16,0277-0,36%1
13.53.06,0277-0,36%1
13.52.56,0277-0,36%1
OraValoreVar.%Volume
13.52.46,0277-0,36%1
13.52.26,0277-0,36%1
13.52.06,0277-0,36%1
13.51.36,0277-0,36%1
13.51.16,0277-0,36%1
13.51.06,0277-0,36%1
13.50.56,0277-0,36%1
13.50.46,0277-0,36%1
13.50.36,0277-0,36%1
13.50.26,0277-0,36%1
13.50.16,0277-0,36%1
13.49.56,0277-0,36%1
13.49.46,0277-0,36%1
13.49.36,0277-0,36%1
13.49.26,0277-0,36%1
13.49.06,0277-0,36%1
13.48.26,0277-0,36%1
13.48.06,0277-0,36%1
13.47.46,0277-0,36%1
13.47.06,0277-0,36%1
13.46.56,0277-0,36%1
13.46.36,0277-0,36%1
13.46.16,0277-0,36%1
13.46.06,0277-0,36%1
13.45.56,0277-0,36%1
13.45.46,0277-0,36%1
13.45.16,0277-0,36%1
13.45.06,0277-0,36%1
13.44.16,0277-0,36%1
13.44.06,0277-0,36%1
OraValoreVar.%Volume
13.43.56,0277-0,36%1
13.43.46,0277-0,36%1
13.43.36,0277-0,36%1
13.43.26,0277-0,36%1
13.43.16,0277-0,36%1
13.43.06,0277-0,36%1
13.42.56,0277-0,36%1
13.42.36,0277-0,36%1
13.42.26,0277-0,36%1
13.42.16,0277-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```