Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:21
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Kes/Pln

Mercato: Valute

0,028
-0,22%

Ultimo aggiornamento: 24/12/2025 12.20
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
12.20.46,0277-0,36%1
12.20.36,0277-0,36%1
12.20.26,0277-0,36%1
12.20.06,0277-0,36%1
12.19.56,0277-0,36%1
12.19.36,0277-0,36%1
12.18.36,0277-0,36%1
12.18.16,0277-0,36%1
12.18.06,0277-0,36%1
12.17.56,0277-0,36%1
12.17.46,0277-0,36%1
12.17.36,0277-0,36%1
12.17.26,0277-0,36%1
12.17.16,0277-0,36%1
12.17.06,0277-0,36%1
12.16.56,0277-0,36%1
12.16.46,0277-0,36%1
12.16.26,0277-0,36%1
12.16.16,0277-0,36%1
12.15.46,0277-0,36%1
12.15.36,0277-0,36%1
12.15.26,0277-0,36%1
12.15.06,0277-0,36%1
12.14.56,0277-0,36%1
12.14.36,0277-0,36%1
12.14.26,0277-0,36%1
12.14.16,0277-0,36%1
12.14.06,0277-0,36%1
12.13.46,0277-0,36%1
12.13.16,0277-0,36%1
OraValoreVar.%Volume
12.13.06,0277-0,36%1
12.12.56,0277-0,36%1
12.12.46,0277-0,36%1
12.12.06,0277-0,36%1
12.11.56,0277-0,36%1
12.11.46,0277-0,36%1
12.11.36,0277-0,36%1
12.11.26,0277-0,36%1
12.11.16,0277-0,36%1
12.11.06,0277-0,36%1
12.10.46,0277-0,36%1
12.10.16,0277-0,36%1
12.10.06,0277-0,36%1
12.09.46,0277-0,36%1
12.09.36,0277-0,36%1
12.09.26,0277-0,36%1
12.09.16,0277-0,36%1
12.09.06,0277-0,36%1
12.08.56,0277-0,36%1
12.07.56,0277-0,36%1
12.07.46,0277-0,36%1
12.06.56,0277-0,36%1
12.06.46,0277-0,36%1
12.06.36,0277-0,36%1
12.06.16,0277-0,36%1
12.06.06,0277-0,36%1
12.05.26,0277-0,36%1
12.05.16,0277-0,36%1
12.05.06,0277-0,36%1
12.04.46,0277-0,36%1
OraValoreVar.%Volume
12.04.06,0277-0,36%1
12.03.56,0277-0,36%1
12.03.36,0277-0,36%1
12.03.26,0277-0,36%1
12.03.16,0277-0,36%1
12.03.06,0277-0,36%1
12.02.46,0277-0,36%1
12.02.36,0277-0,36%1
12.02.16,0277-0,36%1
12.01.56,0277-0,36%1
12.01.46,0277-0,36%1
12.01.36,0277-0,36%1
12.01.26,0277-0,36%1
12.01.16,0277-0,36%1
12.01.06,0277-0,36%1
12.00.56,0277-0,36%1
12.00.46,0277-0,36%1
12.00.36,0277-0,36%1
12.00.26,0277-0,36%1
12.00.16,0277-0,36%1
11.59.56,0277-0,36%1
11.59.46,0277-0,36%1
11.59.36,0277-0,36%1
11.59.26,0277-0,36%1
11.59.16,0277-0,36%1
11.58.56,0277-0,36%1
11.58.36,0277-0,36%1
11.58.26,0277-0,36%1
11.58.16,0277-0,36%1
11.58.06,0277-0,36%1
OraValoreVar.%Volume
11.57.56,0277-0,36%1
11.57.36,0277-0,36%1
11.57.26,0277-0,36%1
11.57.06,0277-0,36%1
11.56.56,0277-0,36%1
11.56.46,0277-0,36%1
11.56.36,0277-0,36%1
11.56.26,0277-0,36%1
11.56.16,0277-0,36%1
11.56.06,0277-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```