Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:37
9.885 -0,04%
Francoforte 23-dic
24.340 0,00%

Kes/Pln

Mercato: Valute

0,028
-0,21%

Ultimo aggiornamento: 24/12/2025 12.36
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
12.36.46,0277-0,36%1
12.36.36,0277-0,36%1
12.36.26,0277-0,36%1
12.36.16,0277-0,36%1
12.36.06,0277-0,36%1
12.35.56,0277-0,36%1
12.35.26,0277-0,36%1
12.35.06,0277-0,36%1
12.34.56,0277-0,36%1
12.34.46,0277-0,36%1
12.34.36,0277-0,36%1
12.34.26,0277-0,36%1
12.34.06,0277-0,36%1
12.33.56,0277-0,36%1
12.33.46,0277-0,36%1
12.33.26,0277-0,36%1
12.33.16,0277-0,36%1
12.33.06,0277-0,36%1
12.32.56,0277-0,36%1
12.32.46,0277-0,36%1
12.32.36,0277-0,36%1
12.32.26,0277-0,36%1
12.32.06,0277-0,36%1
12.31.46,0277-0,36%1
12.31.26,0277-0,36%1
12.31.06,0277-0,36%1
12.30.56,0277-0,36%1
12.30.46,0277-0,36%1
12.30.36,0277-0,36%1
12.30.26,0277-0,36%1
OraValoreVar.%Volume
12.30.06,0277-0,36%1
12.29.46,0277-0,36%1
12.29.36,0277-0,36%1
12.29.26,0277-0,36%1
12.29.16,0277-0,36%1
12.29.06,0277-0,36%1
12.28.36,0277-0,36%1
12.28.26,0277-0,36%1
12.28.16,0277-0,36%1
12.28.06,0277-0,36%1
12.27.56,0277-0,36%1
12.27.46,0277-0,36%1
12.27.26,0277-0,36%1
12.27.16,0277-0,36%1
12.27.06,0277-0,36%1
12.26.46,0277-0,36%1
12.26.26,0277-0,36%1
12.26.06,0277-0,36%1
12.25.46,0277-0,36%1
12.25.26,0277-0,36%1
12.25.06,0277-0,36%1
12.24.56,0277-0,36%1
12.24.46,0277-0,36%1
12.24.16,0277-0,36%1
12.23.56,0277-0,36%1
12.23.46,0277-0,36%1
12.23.26,0277-0,36%1
12.23.06,0277-0,36%1
12.22.46,0277-0,36%1
12.22.36,0277-0,36%1
OraValoreVar.%Volume
12.22.16,0277-0,36%1
12.22.06,0277-0,36%1
12.21.56,0277-0,36%1
12.21.46,0277-0,36%1
12.21.36,0277-0,36%1
12.21.26,0277-0,36%1
12.21.16,0277-0,36%1
12.21.06,0277-0,36%1
12.20.46,0277-0,36%1
12.20.36,0277-0,36%1
12.20.26,0277-0,36%1
12.20.06,0277-0,36%1
12.19.56,0277-0,36%1
12.19.36,0277-0,36%1
12.18.36,0277-0,36%1
12.18.16,0277-0,36%1
12.18.06,0277-0,36%1
12.17.56,0277-0,36%1
12.17.46,0277-0,36%1
12.17.36,0277-0,36%1
12.17.26,0277-0,36%1
12.17.16,0277-0,36%1
12.17.06,0277-0,36%1
12.16.56,0277-0,36%1
12.16.46,0277-0,36%1
12.16.26,0277-0,36%1
12.16.16,0277-0,36%1
12.15.46,0277-0,36%1
12.15.36,0277-0,36%1
12.15.26,0277-0,36%1
OraValoreVar.%Volume
12.15.06,0277-0,36%1
12.14.56,0277-0,36%1
12.14.36,0277-0,36%1
12.14.26,0277-0,36%1
12.14.16,0277-0,36%1
12.14.06,0277-0,36%1
12.13.46,0277-0,36%1
12.13.16,0277-0,36%1
12.13.06,0277-0,36%1
12.12.56,0277-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```