Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Kes/Twd

Mercato: Valute

0,245
+0,10%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.09,2446+0,12%1
8.45.59,2445+0,08%1
8.45.49,2446+0,12%1
8.45.39,2447+0,16%1
8.45.29,2447+0,16%1
8.44.49,2447+0,16%1
8.44.39,2447+0,16%1
8.44.19,2447+0,16%1
8.44.09,2447+0,16%1
8.43.59,2447+0,16%1
8.43.49,2447+0,16%1
8.43.39,2447+0,16%1
8.43.29,2446+0,12%1
8.43.19,2446+0,12%1
8.43.09,2446+0,12%1
8.42.59,2447+0,16%1
8.42.49,2446+0,12%1
8.42.39,2447+0,16%1
8.42.29,2446+0,12%1
8.42.19,2446+0,12%1
8.41.59,2447+0,16%1
8.41.29,2447+0,16%1
8.41.19,2447+0,16%1
8.41.09,2447+0,16%1
8.40.59,2447+0,16%1
8.40.49,2447+0,16%1
8.40.39,2447+0,16%1
8.40.29,2447+0,16%1
8.40.09,2447+0,16%1
8.39.59,2447+0,16%1
OraValoreVar.%Volume
8.39.49,2447+0,16%1
8.39.39,2447+0,16%1
8.39.29,2446+0,12%1
8.39.19,2447+0,16%1
8.39.09,2447+0,16%1
8.38.59,2447+0,16%1
8.38.49,2447+0,16%1
8.38.39,2447+0,16%1
8.38.19,2447+0,16%1
8.38.09,2447+0,16%1
8.37.59,2447+0,16%1
8.37.39,2447+0,16%1
8.36.39,2447+0,16%1
8.36.09,2447+0,16%1
8.35.39,2447+0,16%1
8.35.29,2447+0,16%1
8.35.19,2447+0,16%1
8.35.09,2447+0,16%1
8.34.59,2447+0,16%1
8.34.49,2447+0,16%1
8.34.39,2447+0,16%1
8.34.29,2447+0,16%1
8.34.19,2447+0,16%1
8.34.09,2447+0,16%1
8.33.59,2448+0,20%1
8.33.49,2448+0,20%1
8.33.39,2448+0,20%1
8.33.09,2448+0,20%1
8.32.49,2448+0,20%1
8.32.09,2448+0,20%1
OraValoreVar.%Volume
8.31.59,2448+0,20%1
8.31.49,2448+0,20%1
8.30.49,2448+0,20%1
8.30.39,2448+0,20%1
8.30.29,2448+0,20%1
8.30.19,2448+0,20%1
8.30.09,2448+0,20%1
8.29.59,2449+0,25%1
8.29.49,2449+0,25%1
8.29.39,2448+0,20%1
8.29.29,2447+0,16%1
8.29.19,2447+0,16%1
8.29.09,2447+0,16%1
8.28.49,2447+0,16%1
8.28.39,2447+0,16%1
8.27.29,2447+0,16%1
8.27.19,2447+0,16%1
8.27.09,2447+0,16%1
8.26.59,2447+0,16%1
8.26.49,2447+0,16%1
8.26.29,2447+0,16%1
8.26.19,2447+0,16%1
8.26.09,2447+0,16%1
8.25.59,2447+0,16%1
8.25.49,2447+0,16%1
8.25.39,2447+0,16%1
8.25.19,2447+0,16%1
8.25.09,2447+0,16%1
8.24.59,2447+0,16%1
8.24.49,2447+0,16%1
OraValoreVar.%Volume
8.24.29,2447+0,16%1
8.24.19,2447+0,16%1
8.24.09,2447+0,16%1
8.23.59,2447+0,16%1
8.23.49,2446+0,12%1
8.23.39,2446+0,12%1
8.23.29,2446+0,12%1
8.22.49,2446+0,12%1
8.22.39,2446+0,12%1
8.22.29,2446+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```