Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Kes/Twd

Mercato: Valute

0,25
+0,10%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.08,25+0,08%1
10.48.28,25+0,08%1
10.48.18,25+0,08%1
10.47.38,2501+0,12%1
10.47.18,2501+0,12%1
10.47.08,2501+0,12%1
10.46.58,2501+0,12%1
10.46.48,2501+0,12%1
10.46.38,2501+0,12%1
10.46.28,2501+0,12%1
10.46.18,2501+0,12%1
10.46.08,2501+0,12%1
10.45.58,2501+0,12%1
10.45.48,2501+0,12%1
10.45.38,2501+0,12%1
10.45.28,2501+0,12%1
10.45.18,2501+0,12%1
10.45.08,2501+0,12%1
10.44.58,2501+0,12%1
10.44.08,2501+0,12%1
10.43.48,2501+0,12%1
10.43.38,2501+0,12%1
10.43.18,2501+0,12%1
10.43.08,2501+0,12%1
10.42.58,2501+0,12%1
10.42.48,2501+0,12%1
10.42.38,2501+0,12%1
10.42.28,2501+0,12%1
10.42.18,2501+0,12%1
10.42.08,2501+0,12%1
OraValoreVar.%Volume
10.41.58,25+0,08%1
10.41.48,25+0,08%1
10.41.38,2501+0,12%1
10.41.28,2501+0,12%1
10.41.18,2501+0,12%1
10.41.08,2501+0,12%1
10.40.38,2501+0,12%1
10.40.08,2501+0,12%1
10.39.58,2501+0,12%1
10.39.48,2501+0,12%1
10.39.38,2501+0,12%1
10.39.28,2501+0,12%1
10.39.08,2501+0,12%1
10.38.58,2501+0,12%1
10.38.48,2501+0,12%1
10.38.38,2501+0,12%1
10.38.28,2501+0,12%1
10.38.18,2501+0,12%1
10.38.08,2501+0,12%1
10.37.58,2501+0,12%1
10.37.48,2501+0,12%1
10.37.28,2502+0,16%1
10.37.18,2501+0,12%1
10.37.08,2501+0,12%1
10.36.38,2501+0,12%1
10.36.28,2501+0,12%1
10.36.08,2501+0,12%1
10.35.58,2501+0,12%1
10.35.48,2502+0,16%1
10.35.38,2501+0,12%1
OraValoreVar.%Volume
10.35.28,2502+0,16%1
10.35.18,2502+0,16%1
10.35.08,2501+0,12%1
10.34.58,2502+0,16%1
10.34.48,2502+0,16%1
10.34.38,2502+0,16%1
10.34.28,2501+0,12%1
10.34.18,2501+0,12%1
10.34.08,2501+0,12%1
10.33.58,2501+0,12%1
10.33.48,2501+0,12%1
10.33.38,2501+0,12%1
10.33.28,2501+0,12%1
10.33.18,2501+0,12%1
10.33.08,2502+0,16%1
10.32.58,2502+0,16%1
10.32.48,2502+0,16%1
10.32.38,2502+0,16%1
10.32.18,2502+0,16%1
10.32.08,2502+0,16%1
10.31.58,2502+0,16%1
10.31.48,2501+0,12%1
10.31.38,2502+0,16%1
10.31.28,2501+0,12%1
10.31.18,2501+0,12%1
10.31.08,2501+0,12%1
10.30.58,2501+0,12%1
10.30.48,2502+0,16%1
10.30.38,2501+0,12%1
10.30.28,2501+0,12%1
OraValoreVar.%Volume
10.30.18,2502+0,16%1
10.30.08,2501+0,12%1
10.29.58,2501+0,12%1
10.29.48,2501+0,12%1
10.29.38,2501+0,12%1
10.29.28,2501+0,12%1
10.29.18,2501+0,12%1
10.29.08,2501+0,12%1
10.28.48,2501+0,12%1
10.28.28,2501+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```