Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kes/Twd

Mercato: Valute

0,242
-0,33%

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.03.47,2417-0,33%1
5.03.37,2417-0,33%1
5.03.17,2417-0,33%1
5.03.07,2417-0,33%1
5.02.17,2417-0,33%1
5.02.07,2417-0,33%1
5.01.57,2417-0,33%1
5.01.47,2417-0,33%1
5.01.37,2417-0,33%1
5.01.27,2417-0,33%1
5.01.17,2417-0,33%1
5.01.07,2417-0,33%1
5.00.47,2417-0,33%1
5.00.37,2417-0,33%1
5.00.07,2417-0,33%1
4.59.57,2417-0,33%1
4.59.27,2417-0,33%1
4.59.17,2417-0,33%1
4.59.07,2417-0,33%1
4.58.57,2417-0,33%1
4.58.47,2417-0,33%1
4.58.37,2417-0,33%1
4.57.37,2417-0,33%1
4.56.17,2417-0,33%1
4.56.07,2417-0,33%1
4.53.37,2417-0,33%1
4.53.17,2417-0,33%1
4.52.57,2417-0,33%1
4.52.37,2417-0,33%1
4.52.17,2417-0,33%1
OraValoreVar.%Volume
4.52.07,2417-0,33%1
4.51.47,2417-0,33%1
4.51.27,2417-0,33%1
4.51.17,2417-0,33%1
4.50.17,2417-0,33%1
4.50.07,2417-0,33%1
4.49.37,2417-0,33%1
4.49.27,2417-0,33%1
4.49.07,2417-0,33%1
4.48.57,2417-0,33%1
4.48.47,2417-0,33%1
4.48.07,2418-0,29%1
4.47.57,2418-0,29%1
4.47.47,2418-0,29%1
4.47.37,2418-0,29%1
4.47.27,2418-0,29%1
4.47.07,2418-0,29%1
4.46.57,2417-0,33%1
4.46.47,2417-0,33%1
4.46.37,2417-0,33%1
4.45.57,2417-0,33%1
4.45.47,2418-0,29%1
4.45.37,2417-0,33%1
4.44.37,2417-0,33%1
4.44.17,2417-0,33%1
4.44.07,2417-0,33%1
4.43.57,2417-0,33%1
4.43.17,2417-0,33%1
4.43.07,2417-0,33%1
4.42.47,2417-0,33%1
OraValoreVar.%Volume
4.42.37,2417-0,33%1
4.41.47,2417-0,33%1
4.41.37,2417-0,33%1
4.41.07,2417-0,33%1
4.40.57,2417-0,33%1
4.40.47,2417-0,33%1
4.40.27,2417-0,33%1
4.39.17,2417-0,33%1
4.39.07,2417-0,33%1
4.38.47,2417-0,33%1
4.38.37,2417-0,33%1
4.38.07,2417-0,33%1
4.37.47,2417-0,33%1
4.37.37,2417-0,33%1
4.36.47,2417-0,33%1
4.36.37,2417-0,33%1
4.36.17,2417-0,33%1
4.36.07,2417-0,33%1
4.35.37,2417-0,33%1
4.35.27,2417-0,33%1
4.35.17,2417-0,33%1
4.35.07,2417-0,33%1
4.34.57,2417-0,33%1
4.34.37,2417-0,33%1
4.34.27,2418-0,29%1
4.34.17,2418-0,29%1
4.34.07,2418-0,29%1
4.33.47,2418-0,29%1
4.33.37,2418-0,29%1
4.33.27,2418-0,29%1
OraValoreVar.%Volume
4.33.17,2418-0,29%1
4.33.07,2417-0,33%1
4.32.57,2417-0,33%1
4.32.47,2416-0,37%1
4.32.37,2416-0,37%1
4.32.17,2416-0,37%1
4.32.07,2416-0,37%1
4.31.57,2416-0,37%1
4.31.37,2416-0,37%1
4.31.27,2416-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```