Milano 11:23
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:23
10.582 -0,07%
Francoforte 11:23
24.303 +0,62%

Kes/Zar

Mercato: Valute

0,127
-0,47%

Ultimo aggiornamento: 17/04/2026 11.22
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.22.59,1267-0,47%1
11.22.49,1267-0,47%1
11.22.39,1267-0,47%1
11.22.29,1267-0,47%1
11.22.19,1267-0,47%1
11.22.09,1268-0,39%1
11.21.59,1268-0,39%1
11.21.49,1268-0,39%1
11.21.39,1268-0,39%1
11.21.29,1268-0,39%1
11.21.19,1268-0,39%1
11.21.09,1268-0,39%1
11.20.59,1268-0,39%1
11.20.49,1268-0,39%1
11.20.39,1268-0,39%1
11.20.29,1268-0,39%1
11.20.19,1268-0,39%1
11.20.09,1268-0,39%1
11.19.59,1268-0,39%1
11.19.49,1268-0,39%1
11.19.39,1268-0,39%1
11.19.29,1268-0,39%1
11.19.19,1268-0,39%1
11.19.09,1268-0,39%1
11.18.59,1268-0,39%1
11.18.49,1268-0,39%1
11.18.39,1268-0,39%1
11.18.29,1268-0,39%1
11.18.19,1268-0,39%1
11.18.09,1268-0,39%1
OraValoreVar.%Volume
11.17.49,1268-0,39%1
11.17.39,1268-0,39%1
11.17.19,1268-0,39%1
11.17.09,1268-0,39%1
11.16.59,1268-0,39%1
11.16.49,1268-0,39%1
11.16.39,1268-0,39%1
11.16.29,1268-0,39%1
11.16.19,1268-0,39%1
11.16.09,1268-0,39%1
11.15.59,1268-0,39%1
11.15.49,1268-0,39%1
11.15.39,1268-0,39%1
11.15.29,1268-0,39%1
11.15.19,1268-0,39%1
11.15.09,1268-0,39%1
11.14.59,1268-0,39%1
11.14.49,1268-0,39%1
11.14.39,1268-0,39%1
11.14.29,1268-0,39%1
11.14.19,1268-0,39%1
11.14.09,1268-0,39%1
11.13.59,1268-0,39%1
11.13.49,1268-0,39%1
11.13.39,1268-0,39%1
11.13.29,1268-0,39%1
11.13.19,1268-0,39%1
11.13.09,1268-0,39%1
11.12.59,1268-0,39%1
11.12.49,1268-0,39%1
OraValoreVar.%Volume
11.12.39,1268-0,39%1
11.12.19,1268-0,39%1
11.12.09,1268-0,39%1
11.11.59,1268-0,39%1
11.11.49,1268-0,39%1
11.11.39,1268-0,39%1
11.11.29,1268-0,39%1
11.11.09,1268-0,39%1
11.10.59,1268-0,39%1
11.10.49,1268-0,39%1
11.10.39,1268-0,39%1
11.10.29,1268-0,39%1
11.10.19,1268-0,39%1
11.10.09,1268-0,39%1
11.09.59,1268-0,39%1
11.09.39,1268-0,39%1
11.09.29,1268-0,39%1
11.09.19,1268-0,39%1
11.09.09,1268-0,39%1
11.08.59,1268-0,39%1
11.08.49,1268-0,39%1
11.08.39,1268-0,39%1
11.08.29,1268-0,39%1
11.08.19,1268-0,39%1
11.08.09,1268-0,39%1
11.07.59,1268-0,39%1
11.07.49,1267-0,47%1
11.07.39,1268-0,39%1
11.07.29,1268-0,39%1
11.07.19,1268-0,39%1
OraValoreVar.%Volume
11.07.09,1268-0,39%1
11.06.59,1268-0,39%1
11.06.49,1268-0,39%1
11.06.39,1268-0,39%1
11.06.29,1268-0,39%1
11.06.19,1268-0,39%1
11.06.09,1268-0,39%1
11.05.59,1268-0,39%1
11.05.49,1268-0,39%1
11.05.39,1268-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```