Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kes/Zar

Mercato: Valute

0,131
-0,26%

Ultimo aggiornamento: 05/12/2025 4.13
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.13.47,131-0,23%1
4.13.37,131-0,23%1
4.13.27,131-0,23%1
4.13.17,131-0,23%1
4.12.57,131-0,23%1
4.12.47,131-0,23%1
4.12.27,131-0,23%1
4.11.57,131-0,23%1
4.11.37,131-0,23%1
4.11.27,131-0,23%1
4.11.17,131-0,23%1
4.11.07,131-0,23%1
4.10.57,131-0,23%1
4.10.47,131-0,23%1
4.10.37,131-0,23%1
4.10.27,131-0,23%1
4.10.17,131-0,23%1
4.10.07,131-0,23%1
4.09.47,131-0,23%1
4.09.27,131-0,23%1
4.09.17,131-0,23%1
4.09.07,131-0,23%1
4.08.47,131-0,23%1
4.08.37,131-0,23%1
4.08.27,131-0,23%1
4.08.17,131-0,23%1
4.08.07,131-0,23%1
4.07.57,131-0,23%1
4.07.37,131-0,23%1
4.07.27,131-0,23%1
OraValoreVar.%Volume
4.07.17,131-0,23%1
4.07.07,131-0,23%1
4.06.37,131-0,23%1
4.06.27,131-0,23%1
4.06.17,131-0,23%1
4.05.17,131-0,23%1
4.05.07,131-0,23%1
4.04.37,131-0,23%1
4.04.27,131-0,23%1
4.04.17,131-0,23%1
4.04.07,131-0,23%1
4.03.47,131-0,23%1
4.03.27,131-0,23%1
4.03.17,131-0,23%1
4.02.47,131-0,23%1
4.02.27,131-0,23%1
4.02.17,131-0,23%1
4.02.07,131-0,23%1
4.01.57,131-0,23%1
4.01.47,131-0,23%1
4.01.07,131-0,23%1
4.00.47,131-0,23%1
4.00.27,131-0,23%1
4.00.17,131-0,23%1
4.00.07,131-0,23%1
3.59.47,131-0,23%1
3.59.27,131-0,23%1
3.59.17,131-0,23%1
3.58.47,131-0,23%1
3.58.37,131-0,23%1
OraValoreVar.%Volume
3.58.27,131-0,23%1
3.58.17,131-0,23%1
3.58.07,131-0,23%1
3.57.47,131-0,23%1
3.57.37,131-0,23%1
3.57.27,131-0,23%1
3.57.07,131-0,23%1
3.56.57,131-0,23%1
3.56.47,131-0,23%1
3.56.27,131-0,23%1
3.56.17,131-0,23%1
3.55.57,131-0,23%1
3.55.37,131-0,23%1
3.55.27,131-0,23%1
3.55.17,131-0,23%1
3.55.07,131-0,23%1
3.54.57,131-0,23%1
3.54.47,131-0,23%1
3.54.37,131-0,23%1
3.54.27,131-0,23%1
3.54.17,131-0,23%1
3.54.07,131-0,23%1
3.53.57,131-0,23%1
3.53.47,131-0,23%1
3.53.27,131-0,23%1
3.53.17,131-0,23%1
3.53.07,131-0,23%1
3.52.57,131-0,23%1
3.52.47,131-0,23%1
3.52.37,131-0,23%1
OraValoreVar.%Volume
3.52.27,131-0,23%1
3.51.47,131-0,23%1
3.51.37,131-0,23%1
3.51.27,131-0,23%1
3.51.17,131-0,23%1
3.50.47,131-0,23%1
3.50.37,131-0,23%1
3.50.17,131-0,23%1
3.50.07,131-0,23%1
3.49.57,131-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```