Kesugx

Mercato: Valute

33,962

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.07.55	33,9621	INV.	1	33,96
21.53.45	33,981	+0,06%	1	33,98
21.53.35	34,0188	+0,17%	1	34,02
21.48.25	34,0188	+0,17%	1	34,02
21.34.35	34,0937	+0,39%	1	34,09
20.41.05	34,0945	+0,39%	1	34,09
20.04.05	34,098	+0,40%	1	34,10
19.41.35	34,1121	+0,44%	1	34,11
19.14.35	34,0927	+0,38%	1	34,09
18.55.45	34,0908	+0,38%	1	34,09
18.33.25	34,0832	+0,36%	1	34,08
17.47.15	34,0765	+0,34%	1	34,08
17.46.55	34,115	+0,45%	1	34,12
16.07.55	34,0765	+0,34%	1	34,08
15.46.05	34,1121	+0,44%	1	34,11
15.44.35	34,1095	+0,43%	1	34,11
15.13.05	34,1121	+0,44%	1	34,11
15.10.05	34,0483	+0,25%	1	34,05
14.58.35	34,0456	+0,25%	1	34,05
14.58.25	34,0264	+0,19%	1	34,03
14.53.05	33,9301	-0,09%	1	33,93
14.52.55	33,9275	-0,10%	1	33,93
14.48.55	33,9222	-0,12%	1	33,92
14.48.45	33,9142	-0,14%	1	33,91
14.47.55	33,9301	-0,09%	1	33,93
14.03.55	34,0264	+0,19%	1	34,03
13.32.05	33,9301	-0,09%	1	33,93
13.12.05	33,6932	-0,79%	1	33,69
13.11.35	33,6932	-0,79%	1	33,69
13.01.35	33,6932	-0,79%	1	33,69

Ora	Valore	Var.%	Volume	Controvalore
13.00.55	33,6547	-0,91%	1	33,65
13.00.25	33,6932	-0,79%	1	33,69
12.58.55	33,7287	-0,69%	1	33,73
12.00.25	33,6902	-0,80%	1	33,69
12.00.05	33,6584	-0,89%	1	33,66
11.49.05	33,6588	-0,89%	1	33,66
11.31.35	33,6614	-0,89%	1	33,66
11.28.05	33,6547	-0,91%	1	33,65
11.27.55	33,6739	-0,85%	1	33,67
11.20.05	33,6932	-0,79%	1	33,69
11.01.05	33,6547	-0,91%	1	33,65
10.58.15	33,6161	-1,02%	1	33,62
10.41.55	33,6739	-0,85%	1	33,67
10.41.45	33,6932	-0,79%	1	33,69
10.37.25	33,6354	-0,96%	1	33,64
10.32.15	33,6272	-0,99%	1	33,63
10.32.05	33,685	-0,82%	1	33,69
10.29.35	33,685	-0,82%	1	33,69
10.29.05	33,6798	-0,83%	1	33,68
10.22.35	33,6413	-0,94%	1	33,64
10.22.15	33,6798	-0,83%	1	33,68
10.22.05	33,6794	-0,83%	1	33,68
10.19.15	33,6986	-0,78%	1	33,70
10.15.55	33,6755	-0,84%	1	33,68
10.10.55	33,6177	-1,01%	1	33,62
10.08.45	33,5407	-1,24%	1	33,54
10.08.35	33,6562	-0,90%	1	33,66
10.07.45	33,637	-0,96%	1	33,64
10.04.25	33,5792	-1,13%	1	33,58
10.00.35	33,6562	-0,90%	1	33,66

Ora	Valore	Var.%	Volume	Controvalore
9.59.45	33,6177	-1,01%	1	33,62
9.57.25	33,6562	-0,90%	1	33,66
9.49.55	33,6177	-1,01%	1	33,62
9.38.15	33,6562	-0,90%	1	33,66
9.36.15	33,6177	-1,01%	1	33,62
9.36.05	33,637	-0,96%	1	33,64
9.35.05	33,6177	-1,01%	1	33,62
9.26.15	33,6562	-0,90%	1	33,66
9.25.05	33,6588	-0,89%	1	33,66
9.23.55	33,664	-0,88%	1	33,66
9.23.05	33,6255	-0,99%	1	33,63
9.11.25	33,587	-1,10%	1	33,59
9.09.55	33,6062	-1,05%	1	33,61
9.09.05	33,6255	-0,99%	1	33,63
9.08.35	33,6447	-0,93%	1	33,64
9.05.15	33,6255	-0,99%	1	33,63
8.57.35	33,587	-1,10%	1	33,59
8.57.15	33,5484	-1,22%	1	33,55
8.56.15	33,6255	-0,99%	1	33,63
8.54.15	33,5484	-1,22%	1	33,55
8.53.55	33,6255	-0,99%	1	33,63
8.53.35	33,5488	-1,22%	1	33,55
8.53.25	33,4718	-1,44%	1	33,47
8.53.15	33,4621	-1,47%	1	33,46
8.53.05	33,3917	-1,68%	1	33,39
8.52.35	33,4302	-1,57%	1	33,43
8.52.15	33,4109	-1,62%	1	33,41
8.52.05	33,4302	-1,57%	1	33,43
8.50.25	33,3917	-1,68%	1	33,39
8.48.35	33,3146	-1,91%	1	33,31

Ora	Valore	Var.%	Volume	Controvalore
8.42.05	33,3339	-1,85%	1	33,33
8.41.55	33,3146	-1,91%	1	33,31
8.41.45	33,4109	-1,62%	1	33,41
8.41.05	33,3531	-1,79%	1	33,35
8.38.55	33,3146	-1,91%	1	33,31
8.38.25	33,2761	-2,02%	1	33,28
8.35.45	33,3339	-1,85%	1	33,33
8.34.35	33,3146	-1,91%	1	33,31
8.34.15	33,2376	-2,13%	1	33,24
8.33.55	33,3146	-1,91%	1	33,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide