Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Kesugx

Mercato: Valute

29,139
-0,04%

Ultimo aggiornamento: 01/06/2026 22.54
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.54.1029,1392-0,04%1
22.54.0029,1369-0,04%1
22.53.5029,1414-0,03%1
22.25.1029,1392-0,04%1
22.24.5029,1391-0,04%1
22.24.4029,139-0,04%1
22.24.3029,1387-0,04%1
22.24.2029,1383-0,04%1
22.00.5029,1373-0,04%1
22.00.4029,135-0,05%1
22.00.2029,1373-0,04%1
21.36.5029,0957-0,19%1
21.36.4029,0842-0,23%1
21.36.3029,1356-0,05%1
21.23.2029,1125-0,13%1
21.12.4029,1124-0,13%1
21.12.3029,1125-0,13%1
21.12.2029,1124-0,13%1
20.01.2029,1125-0,13%1
20.01.1029,1126-0,13%1
20.01.0029,1127-0,13%1
20.00.5029,1131-0,13%1
20.00.2029,1148-0,12%1
19.56.5029,1125-0,13%1
19.56.4029,1103-0,14%1
19.48.2029,1103-0,14%1
19.48.1029,1104-0,14%1
19.48.0029,1108-0,13%1
19.47.5029,1125-0,13%1
19.30.5029,1103-0,14%1
OraValoreVar.%Volume
19.30.4029,1103-0,14%1
19.30.3029,1106-0,14%1
19.30.2029,1113-0,13%1
19.00.5029,1103-0,14%1
19.00.4029,1103-0,14%1
19.00.3029,1106-0,14%1
19.00.2029,1113-0,13%1
18.46.0029,1103-0,14%1
18.45.5029,1102-0,14%1
18.45.3029,1101-0,14%1
18.31.0029,1103-0,14%1
18.30.5029,1103-0,14%1
18.30.4029,1105-0,14%1
18.30.3029,1113-0,13%1
18.25.0029,1103-0,14%1
18.24.4029,1103-0,14%1
18.24.3029,1112-0,13%1
18.24.2029,1138-0,12%1
18.01.2029,1245-0,09%1
18.01.1029,1245-0,09%1
18.00.5029,1244-0,09%1
18.00.4029,1242-0,09%1
18.00.3029,1232-0,09%1
17.51.0029,1245-0,09%1
17.45.1029,1244-0,09%1
17.44.5029,1244-0,09%1
17.44.4029,123-0,09%1
17.31.2029,1245-0,09%1
17.31.0029,1244-0,09%1
17.30.4029,1243-0,09%1
OraValoreVar.%Volume
17.30.3029,1239-0,09%1
17.30.2029,1222-0,10%1
17.27.4029,1245-0,09%1
17.27.3029,1245-0,09%1
17.27.2029,1244-0,09%1
17.27.1029,1242-0,09%1
17.27.0029,1233-0,09%1
17.21.2029,1196-0,10%1
17.21.1029,1196-0,10%1
17.21.0029,1195-0,10%1
17.20.5029,1195-0,10%1
17.20.4029,1193-0,11%1
17.20.3029,119-0,11%1
17.20.2029,1179-0,11%1
17.20.1029,1306-0,07%1
17.15.5029,1111-0,13%1
17.10.0029,1111-0,13%1
17.09.0029,1113-0,13%1
17.08.1029,1113-0,13%1
17.07.1029,1124-0,13%1
17.05.4029,1111-0,13%1
17.04.5029,1111-0,13%1
17.03.5029,1113-0,13%1
17.03.4029,1111-0,13%1
17.02.5029,1128-0,13%1
17.02.4029,1109-0,13%1
17.02.3029,112-0,13%1
17.01.3029,1114-0,13%1
16.49.3029,1103-0,14%1
16.49.1029,1103-0,14%1
OraValoreVar.%Volume
16.47.5029,1103-0,14%1
16.47.3029,1102-0,14%1
16.47.1029,1103-0,14%1
16.46.3029,1103-0,14%1
16.46.2029,1102-0,14%1
16.46.0029,1099-0,14%1
16.45.2029,1102-0,14%1
16.45.1029,1103-0,14%1
16.44.4029,1102-0,14%1
16.42.5029,1099-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```