Kgs/Gbx

Mercato: Valute

0,846

+0,15%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.43.59	,8459	+0,14%	1	,85
8.43.29	,846	+0,15%	1	,85
8.43.19	,8459	+0,14%	1	,85
8.42.19	,846	+0,15%	1	,85
8.42.09	,8459	+0,14%	1	,85
8.41.59	,8459	+0,14%	1	,85
8.41.39	,8459	+0,14%	1	,85
8.41.29	,846	+0,15%	1	,85
8.41.19	,8459	+0,14%	1	,85
8.41.09	,846	+0,15%	1	,85
8.40.59	,8459	+0,14%	1	,85
8.40.49	,8459	+0,14%	1	,85
8.40.29	,8459	+0,14%	1	,85
8.40.19	,846	+0,15%	1	,85
8.40.09	,8459	+0,14%	1	,85
8.39.59	,8458	+0,13%	1	,85
8.39.49	,8459	+0,14%	1	,85
8.39.19	,8458	+0,13%	1	,85
8.38.59	,8459	+0,14%	1	,85
8.38.49	,8459	+0,14%	1	,85
8.38.39	,8459	+0,14%	1	,85
8.38.29	,8459	+0,14%	1	,85
8.38.19	,8459	+0,14%	1	,85
8.38.09	,8459	+0,14%	1	,85
8.37.19	,846	+0,15%	1	,85
8.37.09	,8459	+0,14%	1	,85
8.36.49	,846	+0,15%	1	,85
8.36.39	,8459	+0,14%	1	,85
8.36.29	,8459	+0,14%	1	,85
8.36.19	,8459	+0,14%	1	,85

Ora	Valore	Var.%	Volume	Controvalore
8.36.09	,8458	+0,13%	1	,85
8.35.39	,8459	+0,14%	1	,85
8.35.29	,8457	+0,12%	1	,85
8.34.09	,8458	+0,13%	1	,85
8.33.59	,8459	+0,14%	1	,85
8.33.49	,8458	+0,13%	1	,85
8.33.39	,8457	+0,12%	1	,85
8.33.29	,8456	+0,11%	1	,85
8.32.09	,8457	+0,12%	1	,85
8.31.59	,8458	+0,13%	1	,85
8.31.49	,8457	+0,12%	1	,85
8.31.29	,8458	+0,13%	1	,85
8.31.09	,8457	+0,12%	1	,85
8.30.59	,8459	+0,14%	1	,85
8.30.49	,8458	+0,13%	1	,85
8.30.09	,8459	+0,14%	1	,85
8.29.59	,8457	+0,12%	1	,85
8.29.39	,8458	+0,13%	1	,85
8.29.19	,8459	+0,14%	1	,85
8.29.09	,8459	+0,14%	1	,85
8.28.49	,8458	+0,13%	1	,85
8.28.29	,8457	+0,12%	1	,85
8.28.19	,8456	+0,11%	1	,85
8.27.59	,8457	+0,12%	1	,85
8.27.49	,8456	+0,11%	1	,85
8.27.29	,8457	+0,12%	1	,85
8.27.09	,8456	+0,11%	1	,85
8.26.49	,8457	+0,12%	1	,85
8.26.09	,8456	+0,11%	1	,85
8.25.29	,8457	+0,12%	1	,85

Ora	Valore	Var.%	Volume	Controvalore
8.24.59	,8455	+0,09%	1	,85
8.24.49	,8456	+0,11%	1	,85
8.24.39	,8455	+0,09%	1	,85
8.23.59	,8456	+0,11%	1	,85
8.23.49	,8457	+0,12%	1	,85
8.23.29	,8456	+0,11%	1	,85
8.23.09	,8455	+0,09%	1	,85
8.22.49	,8456	+0,11%	1	,85
8.22.39	,8455	+0,09%	1	,85
8.22.09	,8456	+0,11%	1	,85
8.21.59	,8457	+0,12%	1	,85
8.21.29	,8458	+0,13%	1	,85
8.20.39	,8457	+0,12%	1	,85
8.20.19	,8458	+0,13%	1	,85
8.20.09	,8459	+0,14%	1	,85
8.19.39	,8458	+0,13%	1	,85
8.19.09	,8459	+0,14%	1	,85
8.18.59	,8459	+0,14%	1	,85
8.18.49	,8459	+0,14%	1	,85
8.18.39	,8459	+0,14%	1	,85
8.18.29	,8459	+0,14%	1	,85
8.18.19	,8459	+0,14%	1	,85
8.17.59	,8459	+0,14%	1	,85
8.17.49	,8458	+0,13%	1	,85
8.17.39	,8457	+0,12%	1	,85
8.17.29	,8459	+0,14%	1	,85
8.17.09	,8458	+0,13%	1	,85
8.16.49	,8459	+0,14%	1	,85
8.16.39	,8457	+0,12%	1	,85
8.16.29	,8458	+0,13%	1	,85

Ora	Valore	Var.%	Volume	Controvalore
8.16.09	,8459	+0,14%	1	,85
8.15.39	,8458	+0,13%	1	,85
8.14.29	,8457	+0,12%	1	,85
8.14.09	,8456	+0,11%	1	,85
8.13.59	,8457	+0,12%	1	,85
8.13.49	,8458	+0,13%	1	,85
8.13.19	,8456	+0,11%	1	,85
8.12.49	,8457	+0,12%	1	,85
8.12.19	,8456	+0,11%	1	,85
8.11.19	,8457	+0,12%	1	,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide