Kgs/Gbx

Mercato: Valute

0,85

-0,01%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.22.00	,8495	-0,01%	1	,85
21.21.50	,8494	-0,02%	1	,85
21.21.30	,8495	-0,01%	1	,85
21.21.20	,8494	-0,02%	1	,85
21.21.00	,8495	-0,01%	1	,85
21.20.50	,8496	INV.	1	,85
21.20.40	,8495	-0,01%	1	,85
21.20.20	,8496	INV.	1	,85
21.20.10	,8495	-0,01%	1	,85
21.20.00	,8496	INV.	1	,85
21.19.50	,8495	-0,01%	1	,85
21.19.30	,8496	INV.	1	,85
21.19.20	,8494	-0,02%	1	,85
21.18.40	,8495	-0,01%	1	,85
21.18.30	,8496	INV.	1	,85
21.18.20	,8495	-0,01%	1	,85
21.18.10	,8496	INV.	1	,85
21.18.00	,8495	-0,01%	1	,85
21.17.30	,8496	INV.	1	,85
21.17.20	,8495	-0,01%	1	,85
21.17.10	,8496	INV.	1	,85
21.17.00	,8496	INV.	1	,85
21.16.40	,8496	INV.	1	,85
21.16.30	,8495	-0,01%	1	,85
21.16.10	,8496	INV.	1	,85
21.15.40	,8496	INV.	1	,85
21.15.30	,8496	INV.	1	,85
21.14.50	,8496	INV.	1	,85
21.14.30	,8495	-0,01%	1	,85
21.14.10	,8496	INV.	1	,85

Ora	Valore	Var.%	Volume	Controvalore
21.13.30	,8495	-0,01%	1	,85
21.13.20	,8496	INV.	1	,85
21.12.40	,8495	-0,01%	1	,85
21.12.30	,8494	-0,02%	1	,85
21.11.30	,8495	-0,01%	1	,85
21.10.50	,8496	INV.	1	,85
21.10.40	,8496	INV.	1	,85
21.09.40	,8496	INV.	1	,85
21.09.30	,8496	INV.	1	,85
21.09.20	,8495	-0,01%	1	,85
21.09.10	,8496	INV.	1	,85
21.08.50	,8496	INV.	1	,85
21.08.40	,8496	INV.	1	,85
21.07.50	,8496	INV.	1	,85
21.07.20	,8496	INV.	1	,85
21.07.10	,8496	INV.	1	,85
21.06.50	,8496	INV.	1	,85
21.06.40	,8496	INV.	1	,85
21.05.50	,8496	INV.	1	,85
21.05.30	,8496	INV.	1	,85
21.05.20	,8496	INV.	1	,85
21.05.10	,8496	INV.	1	,85
21.05.00	,8496	INV.	1	,85
21.04.50	,8496	INV.	1	,85
21.04.40	,8496	INV.	1	,85
21.04.20	,8496	INV.	1	,85
21.04.10	,8496	INV.	1	,85
21.04.00	,8496	INV.	1	,85
21.03.50	,8496	INV.	1	,85
21.03.30	,8495	-0,01%	1	,85

Ora	Valore	Var.%	Volume	Controvalore
21.03.20	,8496	INV.	1	,85
21.03.10	,8496	INV.	1	,85
21.03.00	,8496	INV.	1	,85
21.02.50	,8498	+0,02%	1	,85
21.02.20	,8496	INV.	1	,85
21.01.40	,8498	+0,02%	1	,85
21.01.30	,8496	INV.	1	,85
21.01.10	,8498	+0,02%	1	,85
21.01.00	,8499	+0,04%	1	,85
21.00.40	,8498	+0,02%	1	,85
21.00.30	,8499	+0,04%	1	,85
21.00.20	,8496	INV.	1	,85
21.00.10	,8498	+0,02%	1	,85
21.00.00	,8496	INV.	1	,85
20.59.40	,8498	+0,02%	1	,85
20.59.00	,8496	INV.	1	,85
20.58.50	,8496	INV.	1	,85
20.58.40	,8496	INV.	1	,85
20.58.30	,8496	INV.	1	,85
20.58.20	,8496	INV.	1	,85
20.57.30	,8496	INV.	1	,85
20.57.20	,8498	+0,02%	1	,85
20.57.10	,8496	INV.	1	,85
20.57.00	,8498	+0,02%	1	,85
20.56.50	,8496	INV.	1	,85
20.56.00	,8496	INV.	1	,85
20.55.50	,8496	INV.	1	,85
20.55.40	,8496	INV.	1	,85
20.55.30	,8496	INV.	1	,85
20.55.20	,8496	INV.	1	,85

Ora	Valore	Var.%	Volume	Controvalore
20.55.10	,8496	INV.	1	,85
20.54.40	,8496	INV.	1	,85
20.54.20	,8495	-0,01%	1	,85
20.54.00	,8496	INV.	1	,85
20.53.50	,8495	-0,01%	1	,85
20.53.40	,8496	INV.	1	,85
20.53.30	,8494	-0,02%	1	,85
20.53.20	,8495	-0,01%	1	,85
20.53.10	,8496	INV.	1	,85
20.52.50	,8495	-0,01%	1	,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide