Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Kgs/Gbx

Mercato: Valute

0,849
-0,03%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.54.00,8494-0,02%1
23.53.50,8495-0,01%1
23.53.40,8494-0,02%1
23.53.20,8496INV.1
23.53.10,8494-0,02%1
23.52.50,8495-0,01%1
23.52.40,8494-0,02%1
23.52.20,8496INV.1
23.52.10,8494-0,02%1
23.52.00,8495-0,01%1
23.51.50,8494-0,02%1
23.51.40,8496INV.1
23.51.30,8495-0,01%1
23.51.20,8496INV.1
23.50.40,8494-0,02%1
23.50.30,8493-0,04%1
23.50.10,8494-0,02%1
23.49.50,8495-0,01%1
23.49.10,8494-0,02%1
23.48.40,8495-0,01%1
23.48.30,8496INV.1
23.48.10,8494-0,02%1
23.47.50,8495-0,01%1
23.47.40,8496INV.1
23.47.30,8495-0,01%1
23.47.20,8494-0,02%1
23.47.00,8495-0,01%1
23.46.40,8494-0,02%1
23.46.30,8493-0,04%1
23.46.10,8495-0,01%1
OraValoreVar.%Volume
23.46.00,8494-0,02%1
23.45.40,8495-0,01%1
23.45.30,8494-0,02%1
23.45.20,8495-0,01%1
23.45.10,8493-0,04%1
23.45.00,8494-0,02%1
23.44.30,8495-0,01%1
23.44.10,8494-0,02%1
23.43.40,8495-0,01%1
23.43.30,8494-0,02%1
23.43.20,8495-0,01%1
23.43.10,8494-0,02%1
23.43.00,8494-0,02%1
23.42.50,8494-0,02%1
23.42.40,8496INV.1
23.42.30,8495-0,01%1
23.42.20,8494-0,02%1
23.41.50,8493-0,04%1
23.41.10,8494-0,02%1
23.41.00,8493-0,04%1
23.40.50,8495-0,01%1
23.40.40,8494-0,02%1
23.40.30,8495-0,01%1
23.39.20,8494-0,02%1
23.39.10,8495-0,01%1
23.39.00,8493-0,04%1
23.38.40,8494-0,02%1
23.38.00,8496INV.1
23.37.50,8495-0,01%1
23.37.40,8497+0,01%1
OraValoreVar.%Volume
23.37.30,8496INV.1
23.37.10,8497+0,01%1
23.36.30,8496INV.1
23.36.00,8497+0,01%1
23.35.40,8496INV.1
23.35.20,8495-0,01%1
23.35.10,8494-0,02%1
23.35.00,8495-0,01%1
23.34.50,8496INV.1
23.34.40,8494-0,02%1
23.34.30,8495-0,01%1
23.34.20,8496INV.1
23.34.10,8494-0,02%1
23.34.01,8496INV.1
23.33.50,8494-0,02%1
23.33.40,8496INV.1
23.33.10,8495-0,01%1
23.33.00,8496INV.1
23.32.50,8494-0,02%1
23.32.40,8495-0,01%1
23.32.30,8494-0,02%1
23.32.20,8496INV.1
23.31.44,8496INV.1
23.30.30,8495-0,01%1
23.30.10,8494-0,02%1
23.30.00,8495-0,01%1
23.29.50,8496INV.1
23.29.40,8495-0,01%1
23.29.30,8496INV.1
23.29.10,8496INV.1
OraValoreVar.%Volume
23.29.00,8496INV.1
23.28.20,8496INV.1
23.28.00,8496INV.1
23.27.50,8495-0,01%1
23.27.40,8496INV.1
23.27.30,8495-0,01%1
23.27.20,8497+0,01%1
23.27.10,8496INV.1
23.27.00,8496INV.1
23.26.50,8495-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```