Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kmf/Gbx

Mercato: Valute

0,177
-0,16%

Ultimo aggiornamento: 05/12/2025 6.54
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.54.17,1771-0,17%1
6.54.07,1772-0,11%1
6.53.57,1771-0,17%1
6.53.47,1772-0,11%1
6.53.37,1771-0,17%1
6.53.27,1772-0,11%1
6.53.17,1771-0,17%1
6.53.07,1772-0,11%1
6.52.57,1771-0,17%1
6.52.47,1772-0,11%1
6.52.27,1771-0,17%1
6.52.17,1772-0,11%1
6.52.07,1771-0,17%1
6.51.57,1772-0,11%1
6.51.47,1772-0,11%1
6.51.37,1772-0,11%1
6.51.17,1772-0,11%1
6.51.07,1772-0,11%1
6.50.57,1772-0,11%1
6.50.47,1771-0,17%1
6.50.37,1772-0,11%1
6.49.47,1772-0,11%1
6.49.37,1772-0,11%1
6.49.17,1772-0,11%1
6.48.57,1772-0,11%1
6.48.37,1772-0,11%1
6.48.27,1772-0,11%1
6.48.17,1772-0,11%1
6.48.07,1772-0,11%1
6.47.37,1772-0,11%1
OraValoreVar.%Volume
6.47.27,1772-0,11%1
6.47.17,1772-0,11%1
6.46.37,1772-0,11%1
6.46.07,1772-0,11%1
6.45.57,1771-0,17%1
6.45.47,1772-0,11%1
6.44.47,1772-0,11%1
6.44.37,1772-0,11%1
6.44.27,1772-0,11%1
6.44.17,1772-0,11%1
6.44.07,1772-0,11%1
6.43.57,1772-0,11%1
6.43.17,1772-0,11%1
6.43.07,1772-0,11%1
6.42.57,1772-0,11%1
6.42.47,1772-0,11%1
6.42.37,1772-0,11%1
6.42.27,1772-0,11%1
6.41.27,1772-0,11%1
6.41.07,1772-0,11%1
6.40.57,1772-0,11%1
6.40.17,1772-0,11%1
6.40.07,1772-0,11%1
6.39.57,1772-0,11%1
6.39.37,1772-0,11%1
6.39.27,1772-0,11%1
6.39.17,1772-0,11%1
6.39.07,1772-0,11%1
6.38.57,1772-0,11%1
6.38.47,1772-0,11%1
OraValoreVar.%Volume
6.38.27,1772-0,11%1
6.38.17,1772-0,11%1
6.37.57,1772-0,11%1
6.37.47,1772-0,11%1
6.37.07,1772-0,11%1
6.36.57,1772-0,11%1
6.36.47,1772-0,11%1
6.36.37,1772-0,11%1
6.35.57,1772-0,11%1
6.35.47,1772-0,11%1
6.35.17,1772-0,11%1
6.34.57,1772-0,11%1
6.30.47,1772-0,11%1
6.30.37,1772-0,11%1
6.29.27,1772-0,11%1
6.29.17,1772-0,11%1
6.28.57,1772-0,11%1
6.28.47,1772-0,11%1
6.27.27,1772-0,11%1
6.27.17,1772-0,11%1
6.26.17,1772-0,11%1
6.25.57,1772-0,11%1
6.25.47,1772-0,11%1
6.23.47,1772-0,11%1
6.23.37,1772-0,11%1
6.23.17,1772-0,11%1
6.23.07,1772-0,11%1
6.22.37,1772-0,11%1
6.21.57,1772-0,11%1
6.21.47,1773-0,06%1
OraValoreVar.%Volume
6.21.37,1772-0,11%1
6.20.47,1772-0,11%1
6.20.37,1772-0,11%1
6.20.07,1773-0,06%1
6.19.57,1772-0,11%1
6.19.47,1773-0,06%1
6.19.37,1772-0,11%1
6.19.07,1772-0,11%1
6.18.57,1772-0,11%1
6.18.47,1772-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```