Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Krw/Chf

Mercato: Valute

0,001
+0,08%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.43.10,0005INV.1
23.43.00,0005INV.1
23.42.50,0005INV.1
23.42.40,0005INV.1
23.42.30,0005INV.1
23.42.20,0005INV.1
23.42.10,0005INV.1
23.42.07,0005INV.1
23.42.00,0005INV.1
23.41.50,0005INV.1
23.41.47,0005INV.1
23.41.37,0005INV.1
23.41.30,0005INV.1
23.41.22,0005INV.1
23.41.20,0005INV.1
23.41.12,0005INV.1
23.41.10,0005INV.1
23.41.01,0005INV.1
23.41.00,0005INV.1
23.40.56,0005INV.1
23.40.50,0005INV.1
23.40.40,0005INV.1
23.40.34,0005INV.1
23.40.30,0005INV.1
23.40.26,0005INV.1
23.40.21,0005INV.1
23.40.20,0005INV.1
23.40.16,0005INV.1
23.40.11,0005INV.1
23.40.10,0005INV.1
OraValoreVar.%Volume
23.40.06,0005INV.1
23.40.01,0005INV.1
23.40.00,0005INV.1
23.39.51,0005INV.1
23.39.50,0005INV.1
23.39.46,0005INV.1
23.39.40,0005INV.1
23.39.31,0005INV.1
23.39.30,0005INV.1
23.39.26,0005INV.1
23.39.21,0005INV.1
23.39.20,0005INV.1
23.39.14,0005INV.1
23.39.10,0005INV.1
23.39.01,0005INV.1
23.39.00,0005INV.1
23.38.56,0005INV.1
23.38.51,0005INV.1
23.38.50,0005INV.1
23.38.46,0005INV.1
23.38.41,0005INV.1
23.38.40,0005INV.1
23.38.36,0005INV.1
23.38.35,0005INV.1
23.38.31,0005INV.1
23.38.20,0005INV.1
23.38.10,0005INV.1
23.38.00,0005INV.1
23.37.55,0005INV.1
23.37.51,0005INV.1
OraValoreVar.%Volume
23.37.50,0005INV.1
23.37.46,0005INV.1
23.37.41,0005INV.1
23.37.40,0005INV.1
23.37.36,0005INV.1
23.37.30,0005INV.1
23.37.20,0005INV.1
23.37.14,0005INV.1
23.37.10,0005INV.1
23.37.00,0005INV.1
23.36.55,0005INV.1
23.36.50,0005INV.1
23.36.44,0005INV.1
23.36.40,0005INV.1
23.36.30,0005INV.1
23.36.21,0005INV.1
23.36.20,0005INV.1
23.36.11,0005INV.1
23.36.10,0005INV.1
23.36.00,0005INV.1
23.35.50,0005INV.1
23.35.50,0005INV.1
23.35.45,0005INV.1
23.35.40,0005INV.1
23.35.30,0005INV.1
23.35.26,0005INV.1
23.35.20,0005INV.1
23.35.20,0005INV.1
23.35.10,0005INV.1
23.35.10,0005INV.1
OraValoreVar.%Volume
23.34.57,0005INV.1
23.34.52,0005INV.1
23.34.47,0005INV.1
23.34.30,0005INV.1
23.34.20,0005INV.1
23.34.10,0005INV.1
23.34.05,0005INV.1
23.33.50,0005INV.1
23.33.48,0005INV.1
23.33.40,0005INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```