Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Krw/Chf

Mercato: Valute

0,001
INV.

Ultimo aggiornamento: 05/12/2025 4.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.42.47,0005INV.1
4.42.41,0005INV.1
4.42.40,0005INV.1
4.42.37,0005INV.1
4.42.27,0005INV.1
4.42.17,0005INV.1
4.42.14,0005INV.1
4.42.08,0005INV.1
4.42.04,0005INV.1
4.41.58,0005INV.1
4.41.57,0005INV.1
4.41.53,0005INV.1
4.41.47,0005INV.1
4.41.44,0005INV.1
4.41.37,0005INV.1
4.41.27,0005INV.1
4.41.21,0005INV.1
4.41.17,0005INV.1
4.41.11,0005INV.1
4.41.09,0005INV.1
4.41.08,0005INV.1
4.41.07,0005INV.1
4.41.00,0005INV.1
4.40.57,0005INV.1
4.40.48,0005INV.1
4.40.47,0005INV.1
4.40.42,0005INV.1
4.40.27,0005INV.1
4.40.17,0005INV.1
4.40.10,0005INV.1
OraValoreVar.%Volume
4.40.07,0005INV.1
4.40.02,0005INV.1
4.39.57,0005INV.1
4.39.47,0005INV.1
4.39.46,0005INV.1
4.39.32,0005INV.1
4.39.27,0005INV.1
4.39.22,0005INV.1
4.39.17,0005INV.1
4.39.17,0005INV.1
4.39.13,0005INV.1
4.39.12,0005INV.1
4.39.09,0005INV.1
4.39.07,0005INV.1
4.39.06,0005INV.1
4.38.57,0005INV.1
4.38.57,0005INV.1
4.38.47,0005INV.1
4.38.45,0005INV.1
4.38.43,0005INV.1
4.38.42,0005INV.1
4.38.41,0005INV.1
4.38.37,0005INV.1
4.38.33,0005INV.1
4.38.27,0005INV.1
4.38.17,0005INV.1
4.38.17,0005INV.1
4.37.57,0005INV.1
4.37.55,0005INV.1
4.37.47,0005INV.1
OraValoreVar.%Volume
4.37.37,0005INV.1
4.37.25,0005INV.1
4.37.23,0005INV.1
4.37.21,0005INV.1
4.37.17,0005INV.1
4.37.07,0005INV.1
4.37.06,0005INV.1
4.37.05,0005INV.1
4.36.59,0005INV.1
4.36.57,0005INV.1
4.36.54,0005INV.1
4.36.47,0005INV.1
4.36.41,0005INV.1
4.36.37,0005INV.1
4.36.30,0005INV.1
4.36.27,0005INV.1
4.36.24,0005INV.1
4.36.23,0005INV.1
4.36.19,0005INV.1
4.36.17,0005INV.1
4.36.15,0005INV.1
4.36.13,0005INV.1
4.35.57,0005INV.1
4.35.54,0005INV.1
4.35.53,0005INV.1
4.35.47,0005INV.1
4.35.39,0005INV.1
4.35.37,0005INV.1
4.35.36,0005INV.1
4.35.27,0005INV.1
OraValoreVar.%Volume
4.35.24,0005INV.1
4.35.17,0005INV.1
4.35.08,0005INV.1
4.35.07,0005INV.1
4.34.57,0005INV.1
4.34.53,0005INV.1
4.34.47,0005INV.1
4.34.47,0005INV.1
4.34.45,0005INV.1
4.34.44,0005INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```