Milano 17:35
52.285 +0,81%
Nasdaq 18:05
29.130 +1,84%
Dow Jones 18:05
52.228 +0,75%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Krw/Idr

Mercato: Valute

12,107
-0,43%

Ultimo aggiornamento: 21/07/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.04.5812,107-0,43%1
18.04.4812,1067-0,43%1
18.04.3812,1066-0,43%1
18.04.2812,1078-0,42%1
18.04.1812,107-0,43%1
18.04.0812,1083-0,42%1
18.03.5812,1076-0,42%1
18.03.4812,1068-0,43%1
18.03.3812,1079-0,42%1
18.03.2812,1064-0,43%1
18.03.1812,1047-0,45%1
18.03.0812,1053-0,44%1
18.02.5812,1043-0,45%1
18.02.4812,1051-0,44%1
18.02.3812,1057-0,44%1
18.02.2812,1046-0,45%1
18.02.1812,1052-0,44%1
18.01.5812,1046-0,45%1
18.01.4812,1053-0,44%1
18.01.3812,1056-0,44%1
18.01.2812,1123-0,38%1
18.01.1812,1073-0,43%1
18.01.0812,107-0,43%1
18.00.5812,1064-0,43%1
18.00.4812,1062-0,44%1
18.00.3812,1073-0,43%1
18.00.2812,1064-0,43%1
18.00.1812,1063-0,43%1
18.00.0812,1074-0,43%1
17.59.5812,1079-0,42%1
OraValoreVar.%Volume
17.59.4812,1073-0,43%1
17.59.3812,1068-0,43%1
17.59.2812,1058-0,44%1
17.59.1812,106-0,44%1
17.59.0812,1056-0,44%1
17.58.5812,1036-0,46%1
17.58.4812,1099-0,40%1
17.58.3812,1106-0,40%1
17.58.2812,1104-0,40%1
17.58.1812,1105-0,40%1
17.58.0812,1039-0,45%1
17.57.5812,1043-0,45%1
17.57.4812,1104-0,40%1
17.57.3812,1034-0,46%1
17.57.2812,1095-0,41%1
17.57.1812,1092-0,41%1
17.57.0812,109-0,41%1
17.56.5812,1032-0,46%1
17.56.4812,1024-0,47%1
17.56.2812,1031-0,46%1
17.56.1812,1033-0,46%1
17.56.0812,1027-0,46%1
17.55.5812,1021-0,47%1
17.55.4812,1019-0,47%1
17.55.3812,1084-0,42%1
17.55.2812,1089-0,41%1
17.55.1812,1103-0,40%1
17.55.0812,1099-0,40%1
17.54.5812,1101-0,40%1
17.54.4812,1102-0,40%1
OraValoreVar.%Volume
17.54.3812,1094-0,41%1
17.54.2812,1106-0,40%1
17.54.1812,1107-0,40%1
17.54.0812,1103-0,40%1
17.53.5812,1115-0,39%1
17.53.4812,1133-0,38%1
17.53.3812,1126-0,38%1
17.53.2812,1133-0,38%1
17.53.1812,1126-0,38%1
17.53.0812,1129-0,38%1
17.52.4812,1125-0,38%1
17.52.3812,1127-0,38%1
17.52.2812,1063-0,43%1
17.52.1812,1066-0,43%1
17.52.0812,1069-0,43%1
17.51.5812,114-0,37%1
17.51.4812,1066-0,43%1
17.51.3812,1065-0,43%1
17.51.2812,1062-0,44%1
17.51.1812,1128-0,38%1
17.51.0812,1126-0,38%1
17.50.5812,1128-0,38%1
17.50.4812,1124-0,38%1
17.50.3812,1127-0,38%1
17.50.2812,1122-0,39%1
17.50.1812,1125-0,38%1
17.50.0812,112-0,39%1
17.49.5812,1119-0,39%1
17.49.4812,112-0,39%1
17.49.3812,1124-0,38%1
OraValoreVar.%Volume
17.49.2812,1123-0,38%1
17.49.1812,1126-0,38%1
17.49.0812,1124-0,38%1
17.48.5812,1124-0,38%1
17.48.4812,112-0,39%1
17.48.3812,112-0,39%1
17.48.2812,1123-0,38%1
17.48.1812,1124-0,38%1
17.48.0812,1121-0,39%1
17.47.4812,112-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```