Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Krw/Lkr

Mercato: Valute

0,219
+0,03%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.49.10,2189INV.1
23.49.00,219+0,05%1
23.48.50,219+0,05%1
23.48.40,2189INV.1
23.48.30,219+0,05%1
23.48.20,2189INV.1
23.48.10,2189INV.1
23.48.00,2189INV.1
23.47.50,2189INV.1
23.47.40,2189INV.1
23.47.30,2189INV.1
23.47.20,2189INV.1
23.47.10,2189INV.1
23.47.00,2189INV.1
23.46.50,2189INV.1
23.46.40,2189INV.1
23.46.30,2189INV.1
23.46.20,2189INV.1
23.46.10,2189INV.1
23.46.00,2189INV.1
23.45.50,2189INV.1
23.45.40,219+0,05%1
23.45.30,219+0,05%1
23.45.20,2189INV.1
23.45.10,219+0,05%1
23.45.00,219+0,05%1
23.44.50,219+0,05%1
23.44.40,2189INV.1
23.44.30,2189INV.1
23.44.20,2189INV.1
OraValoreVar.%Volume
23.44.10,2189INV.1
23.44.00,2189INV.1
23.43.50,2189INV.1
23.43.40,2189INV.1
23.43.30,219+0,05%1
23.43.20,219+0,05%1
23.43.10,2189INV.1
23.43.00,2189INV.1
23.42.50,2189INV.1
23.42.40,219+0,05%1
23.42.30,2189INV.1
23.42.20,2189INV.1
23.42.10,2189INV.1
23.42.00,2189INV.1
23.41.50,2189INV.1
23.41.40,2189INV.1
23.41.30,2189INV.1
23.41.20,2189INV.1
23.41.10,2189INV.1
23.41.00,2189INV.1
23.40.50,2189INV.1
23.40.40,2189INV.1
23.40.30,2189INV.1
23.40.20,2189INV.1
23.40.10,2189INV.1
23.40.00,2189INV.1
23.39.50,2189INV.1
23.39.40,2189INV.1
23.39.30,2189INV.1
23.39.20,2188-0,05%1
OraValoreVar.%Volume
23.39.10,2188-0,05%1
23.39.00,2188-0,05%1
23.38.50,2187-0,09%1
23.38.40,2187-0,09%1
23.38.30,2188-0,05%1
23.38.20,2188-0,05%1
23.38.10,2188-0,05%1
23.38.00,2188-0,05%1
23.37.50,2189INV.1
23.37.40,2188-0,05%1
23.37.30,2187-0,09%1
23.37.20,2187-0,09%1
23.37.10,2187-0,09%1
23.37.00,2187-0,09%1
23.36.50,2187-0,09%1
23.36.40,2187-0,09%1
23.36.30,2187-0,09%1
23.36.20,2187-0,09%1
23.36.10,2187-0,09%1
23.36.00,2187-0,09%1
23.35.50,2187-0,09%1
23.35.40,2187-0,09%1
23.35.30,2187-0,09%1
23.35.20,2187-0,09%1
23.35.10,2187-0,09%1
23.35.00,2187-0,09%1
23.34.50,2187-0,09%1
23.34.40,2187-0,09%1
23.33.50,2187-0,09%1
23.33.40,2187-0,09%1
OraValoreVar.%Volume
23.33.30,2187-0,09%1
23.33.20,2187-0,09%1
23.33.10,2187-0,09%1
23.33.00,2187-0,09%1
23.32.40,2187-0,09%1
23.32.30,2187-0,09%1
23.32.20,2187-0,09%1
23.32.15,2187-0,09%1
23.31.44,2186-0,14%1
23.30.40,2186-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```