Milano 23-dic
0 0,00%
Nasdaq 18:21
25.649 +0,24%
Dow Jones 18:21
48.726 +0,59%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Krw/Pln

Mercato: Valute

0,003
+2,30%

Ultimo aggiornamento: 24/12/2025 18.20
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.20.46,0025+4,17%1
18.20.36,0025+4,17%1
18.20.26,0025+4,17%1
18.20.16,0025+4,17%1
18.20.06,0025+4,17%1
18.19.56,0025+4,17%1
18.19.36,0025+4,17%1
18.19.26,0025+4,17%1
18.19.16,0025+4,17%1
18.19.06,0025+4,17%1
18.18.56,0025+4,17%1
18.18.46,0025+4,17%1
18.18.36,0025+4,17%1
18.18.26,0025+4,17%1
18.18.16,0025+4,17%1
18.18.06,0025+4,17%1
18.17.56,0025+4,17%1
18.17.36,0025+4,17%1
18.17.26,0025+4,17%1
18.17.16,0025+4,17%1
18.17.06,0025+4,17%1
18.16.56,0025+4,17%1
18.16.46,0025+4,17%1
18.16.36,0025+4,17%1
18.16.26,0025+4,17%1
18.16.16,0025+4,17%1
18.16.06,0025+4,17%1
18.15.56,0025+4,17%1
18.15.46,0025+4,17%1
18.15.36,0025+4,17%1
OraValoreVar.%Volume
18.15.26,0025+4,17%1
18.15.16,0025+4,17%1
18.15.06,0025+4,17%1
18.14.56,0025+4,17%1
18.14.46,0025+4,17%1
18.14.36,0025+4,17%1
18.14.26,0025+4,17%1
18.14.16,0025+4,17%1
18.14.06,0025+4,17%1
18.13.56,0025+4,17%1
18.13.46,0025+4,17%1
18.13.36,0025+4,17%1
18.13.26,0025+4,17%1
18.13.16,0025+4,17%1
18.13.06,0025+4,17%1
18.12.56,0025+4,17%1
18.12.46,0025+4,17%1
18.12.26,0025+4,17%1
18.12.16,0025+4,17%1
18.12.06,0025+4,17%1
18.11.56,0025+4,17%1
18.11.46,0025+4,17%1
18.11.36,0025+4,17%1
18.11.26,0025+4,17%1
18.11.16,0025+4,17%1
18.11.06,0025+4,17%1
18.10.56,0025+4,17%1
18.10.46,0025+4,17%1
18.10.36,0025+4,17%1
18.10.26,0025+4,17%1
OraValoreVar.%Volume
18.10.16,0025+4,17%1
18.10.06,0025+4,17%1
18.09.56,0025+4,17%1
18.09.46,0025+4,17%1
18.09.36,0025+4,17%1
18.09.26,0025+4,17%1
18.09.16,0025+4,17%1
18.09.06,0025+4,17%1
18.08.56,0025+4,17%1
18.08.46,0025+4,17%1
18.08.36,0025+4,17%1
18.08.26,0025+4,17%1
18.08.16,0025+4,17%1
18.08.06,0025+4,17%1
18.07.56,0025+4,17%1
18.07.46,0025+4,17%1
18.07.36,0025+4,17%1
18.07.26,0025+4,17%1
18.07.16,0025+4,17%1
18.07.06,0025+4,17%1
18.06.56,0025+4,17%1
18.06.46,0025+4,17%1
18.06.36,0025+4,17%1
18.06.26,0025+4,17%1
18.06.16,0025+4,17%1
18.06.06,0025+4,17%1
18.05.56,0025+4,17%1
18.05.46,0025+4,17%1
18.05.36,0025+4,17%1
18.05.26,0025+4,17%1
OraValoreVar.%Volume
18.05.16,0025+4,17%1
18.05.06,0025+4,17%1
18.04.56,0025+4,17%1
18.04.46,0025+4,17%1
18.04.36,0025+4,17%1
18.04.26,0025+4,17%1
18.04.16,0025+4,17%1
18.04.06,0025+4,17%1
18.03.56,0025+4,17%1
18.03.46,0025+4,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```