Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:21
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Krw/Pln

Mercato: Valute

0,003
+1,91%

Ultimo aggiornamento: 24/12/2025 12.20
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
12.20.46,0025+4,17%1
12.20.36,0025+4,17%1
12.20.26,0025+4,17%1
12.20.16,0025+4,17%1
12.20.06,0025+4,17%1
12.19.56,0025+4,17%1
12.19.46,0025+4,17%1
12.19.36,0025+4,17%1
12.19.06,0025+4,17%1
12.18.56,0025+4,17%1
12.18.46,0025+4,17%1
12.18.36,0025+4,17%1
12.18.26,0025+4,17%1
12.18.16,0025+4,17%1
12.18.06,0025+4,17%1
12.17.56,0025+4,17%1
12.17.46,0025+4,17%1
12.17.36,0025+4,17%1
12.17.26,0025+4,17%1
12.17.16,0025+4,17%1
12.17.06,0025+4,17%1
12.16.56,0025+4,17%1
12.16.46,0025+4,17%1
12.16.36,0025+4,17%1
12.16.26,0025+4,17%1
12.16.16,0025+4,17%1
12.15.56,0025+4,17%1
12.15.46,0025+4,17%1
12.15.36,0025+4,17%1
12.15.26,0025+4,17%1
OraValoreVar.%Volume
12.15.16,0025+4,17%1
12.15.06,0025+4,17%1
12.14.56,0025+4,17%1
12.14.46,0025+4,17%1
12.14.36,0025+4,17%1
12.14.26,0025+4,17%1
12.14.16,0025+4,17%1
12.14.06,0025+4,17%1
12.13.56,0025+4,17%1
12.13.46,0025+4,17%1
12.13.36,0025+4,17%1
12.13.16,0025+4,17%1
12.13.06,0025+4,17%1
12.12.56,0025+4,17%1
12.12.46,0025+4,17%1
12.12.36,0025+4,17%1
12.12.16,0025+4,17%1
12.12.06,0025+4,17%1
12.11.56,0025+4,17%1
12.11.46,0025+4,17%1
12.11.36,0025+4,17%1
12.11.26,0025+4,17%1
12.11.16,0025+4,17%1
12.11.06,0025+4,17%1
12.10.56,0025+4,17%1
12.10.46,0025+4,17%1
12.10.36,0025+4,17%1
12.10.26,0025+4,17%1
12.10.16,0025+4,17%1
12.10.06,0025+4,17%1
OraValoreVar.%Volume
12.09.56,0025+4,17%1
12.09.46,0025+4,17%1
12.09.36,0025+4,17%1
12.09.26,0025+4,17%1
12.09.16,0025+4,17%1
12.09.06,0025+4,17%1
12.08.56,0025+4,17%1
12.08.46,0025+4,17%1
12.08.36,0025+4,17%1
12.08.26,0025+4,17%1
12.08.06,0025+4,17%1
12.07.56,0025+4,17%1
12.07.46,0025+4,17%1
12.07.36,0025+4,17%1
12.07.26,0025+4,17%1
12.07.16,0025+4,17%1
12.07.06,0025+4,17%1
12.06.56,0025+4,17%1
12.06.46,0025+4,17%1
12.06.36,0025+4,17%1
12.06.26,0025+4,17%1
12.06.16,0025+4,17%1
12.06.06,0025+4,17%1
12.05.56,0025+4,17%1
12.05.46,0025+4,17%1
12.05.36,0025+4,17%1
12.05.26,0025+4,17%1
12.05.16,0025+4,17%1
12.05.06,0025+4,17%1
12.04.56,0025+4,17%1
OraValoreVar.%Volume
12.04.46,0025+4,17%1
12.04.36,0025+4,17%1
12.04.26,0025+4,17%1
12.04.16,0025+4,17%1
12.04.06,0025+4,17%1
12.03.56,0025+4,17%1
12.03.46,0025+4,17%1
12.03.36,0025+4,17%1
12.03.26,0025+4,17%1
12.03.16,0025+4,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```