Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:57
24.844 -0,01%

Krw/Rub

Mercato: Valute

0,053
-0,39%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.18,053-0,38%1
15.57.08,053-0,38%1
15.56.58,053-0,38%1
15.56.48,053-0,38%1
15.56.38,053-0,38%1
15.56.28,053-0,38%1
15.56.18,053-0,38%1
15.56.08,053-0,38%1
15.55.58,053-0,38%1
15.55.48,053-0,38%1
15.55.38,053-0,38%1
15.55.28,053-0,38%1
15.55.18,053-0,38%1
15.55.08,053-0,38%1
15.54.58,053-0,38%1
15.54.48,053-0,38%1
15.54.38,053-0,38%1
15.54.28,053-0,38%1
15.54.18,053-0,38%1
15.54.08,053-0,38%1
15.53.58,053-0,38%1
15.53.48,053-0,38%1
15.53.38,053-0,38%1
15.53.28,053-0,38%1
15.53.18,053-0,38%1
15.53.08,053-0,38%1
15.52.58,053-0,38%1
15.52.48,053-0,38%1
15.52.38,053-0,38%1
15.52.28,053-0,38%1
OraValoreVar.%Volume
15.52.18,0531-0,19%1
15.52.08,0531-0,19%1
15.51.58,0531-0,19%1
15.51.38,0531-0,19%1
15.51.28,0531-0,19%1
15.51.18,0531-0,19%1
15.51.08,0531-0,19%1
15.50.58,0531-0,19%1
15.50.48,053-0,38%1
15.50.38,053-0,38%1
15.50.18,053-0,38%1
15.50.08,053-0,38%1
15.49.58,053-0,38%1
15.49.48,053-0,38%1
15.49.38,053-0,38%1
15.49.28,053-0,38%1
15.49.18,053-0,38%1
15.49.08,053-0,38%1
15.48.58,053-0,38%1
15.48.38,053-0,38%1
15.48.28,053-0,38%1
15.48.18,053-0,38%1
15.48.08,053-0,38%1
15.47.58,053-0,38%1
15.47.48,053-0,38%1
15.47.38,053-0,38%1
15.47.28,053-0,38%1
15.47.18,053-0,38%1
15.47.08,053-0,38%1
15.46.58,053-0,38%1
OraValoreVar.%Volume
15.46.48,053-0,38%1
15.46.38,053-0,38%1
15.46.28,053-0,38%1
15.46.18,053-0,38%1
15.46.08,053-0,38%1
15.45.58,053-0,38%1
15.45.48,053-0,38%1
15.45.38,053-0,38%1
15.45.28,053-0,38%1
15.45.18,053-0,38%1
15.45.08,053-0,38%1
15.44.58,053-0,38%1
15.44.48,053-0,38%1
15.44.38,053-0,38%1
15.44.28,053-0,38%1
15.44.18,053-0,38%1
15.44.08,053-0,38%1
15.43.58,053-0,38%1
15.43.48,053-0,38%1
15.43.38,053-0,38%1
15.43.28,053-0,38%1
15.43.18,053-0,38%1
15.43.08,053-0,38%1
15.42.58,053-0,38%1
15.42.48,053-0,38%1
15.42.38,053-0,38%1
15.42.28,053-0,38%1
15.42.18,053-0,38%1
15.42.08,053-0,38%1
15.41.48,053-0,38%1
OraValoreVar.%Volume
15.41.38,0531-0,19%1
15.41.28,053-0,38%1
15.41.18,053-0,38%1
15.41.08,053-0,38%1
15.40.58,053-0,38%1
15.40.48,053-0,38%1
15.40.38,053-0,38%1
15.40.28,0531-0,19%1
15.40.18,0531-0,19%1
15.40.08,0531-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```