Milano 17:35
52.285 +0,81%
Nasdaq 17:59
29.095 +1,71%
Dow Jones 17:59
52.210 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Krw/Rub

Mercato: Valute

0,053
-0,56%

Ultimo aggiornamento: 21/07/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.59.08,0529-0,56%1
17.58.58,0529-0,56%1
17.58.48,0529-0,56%1
17.58.38,0529-0,56%1
17.58.28,0529-0,56%1
17.58.18,0529-0,56%1
17.58.08,0529-0,56%1
17.57.58,0529-0,56%1
17.57.48,0529-0,56%1
17.57.38,0529-0,56%1
17.57.18,0529-0,56%1
17.57.08,0529-0,56%1
17.56.58,0529-0,56%1
17.56.48,0529-0,56%1
17.56.28,0529-0,56%1
17.56.18,0529-0,56%1
17.56.08,0529-0,56%1
17.55.58,0529-0,56%1
17.55.48,0529-0,56%1
17.55.38,0529-0,56%1
17.55.28,0529-0,56%1
17.55.18,0529-0,56%1
17.55.08,0529-0,56%1
17.54.58,0529-0,56%1
17.54.48,0529-0,56%1
17.54.38,0529-0,56%1
17.54.28,0529-0,56%1
17.54.18,0529-0,56%1
17.54.08,0529-0,56%1
17.53.58,0529-0,56%1
OraValoreVar.%Volume
17.53.48,053-0,38%1
17.53.38,053-0,38%1
17.53.28,053-0,38%1
17.53.18,053-0,38%1
17.53.08,053-0,38%1
17.52.48,053-0,38%1
17.52.28,053-0,38%1
17.52.18,053-0,38%1
17.52.08,053-0,38%1
17.51.48,053-0,38%1
17.51.38,053-0,38%1
17.51.28,053-0,38%1
17.51.18,053-0,38%1
17.51.08,053-0,38%1
17.50.58,053-0,38%1
17.50.48,053-0,38%1
17.50.38,053-0,38%1
17.50.28,053-0,38%1
17.50.18,053-0,38%1
17.50.08,053-0,38%1
17.49.58,053-0,38%1
17.49.48,053-0,38%1
17.49.38,053-0,38%1
17.49.28,053-0,38%1
17.49.18,053-0,38%1
17.49.08,053-0,38%1
17.48.58,053-0,38%1
17.48.48,053-0,38%1
17.48.38,053-0,38%1
17.48.28,053-0,38%1
OraValoreVar.%Volume
17.48.18,053-0,38%1
17.48.08,053-0,38%1
17.47.58,053-0,38%1
17.47.48,053-0,38%1
17.47.38,053-0,38%1
17.47.28,053-0,38%1
17.47.18,053-0,38%1
17.47.08,053-0,38%1
17.46.58,053-0,38%1
17.46.48,053-0,38%1
17.46.38,053-0,38%1
17.46.28,053-0,38%1
17.46.18,053-0,38%1
17.46.08,053-0,38%1
17.45.58,053-0,38%1
17.45.38,053-0,38%1
17.45.28,053-0,38%1
17.45.18,053-0,38%1
17.45.08,053-0,38%1
17.44.58,053-0,38%1
17.44.48,053-0,38%1
17.44.38,053-0,38%1
17.44.28,053-0,38%1
17.44.18,053-0,38%1
17.44.08,053-0,38%1
17.43.58,053-0,38%1
17.43.48,053-0,38%1
17.43.38,053-0,38%1
17.43.28,053-0,38%1
17.43.18,053-0,38%1
OraValoreVar.%Volume
17.42.58,053-0,38%1
17.42.48,053-0,38%1
17.42.38,053-0,38%1
17.42.28,053-0,38%1
17.42.18,053-0,38%1
17.42.08,053-0,38%1
17.41.58,053-0,38%1
17.41.48,053-0,38%1
17.41.38,053-0,38%1
17.41.28,053-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```