Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Krw/Twd

Mercato: Valute

0,021
-0,83%

Ultimo aggiornamento: 01/06/2026 23.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.02.20,0207-0,96%1
23.02.15,0207-0,96%1
23.02.15,0207-0,96%1
23.02.10,0207-0,96%1
23.02.10,0207-0,96%1
23.02.05,0207-0,96%1
23.02.00,0207-0,96%1
23.01.55,0207-0,96%1
23.01.50,0207-0,96%1
23.01.45,0207-0,96%1
23.01.40,0207-0,96%1
23.01.30,0207-0,96%1
23.01.30,0207-0,96%1
23.01.25,0207-0,96%1
23.01.20,0207-0,96%1
23.01.20,0207-0,96%1
23.01.15,0207-0,96%1
23.01.15,0207-0,96%1
23.01.10,0207-0,96%1
23.01.10,0207-0,96%1
23.01.04,0207-0,96%1
23.01.00,0207-0,96%1
23.00.59,0207-0,96%1
23.00.50,0207-0,96%1
23.00.47,0207-0,96%1
23.00.45,0207-0,96%1
23.00.44,0207-0,96%1
23.00.40,0207-0,96%1
23.00.39,0207-0,96%1
23.00.35,0207-0,96%1
OraValoreVar.%Volume
23.00.31,0207-0,96%1
23.00.30,0207-0,96%1
23.00.29,0207-0,96%1
23.00.24,0207-0,96%1
23.00.23,0207-0,96%1
23.00.22,0207-0,96%1
23.00.21,0207-0,96%1
23.00.20,0207-0,96%1
23.00.20,0207-0,96%1
23.00.19,0207-0,96%1
23.00.16,0207-0,96%1
23.00.15,0207-0,96%1
23.00.12,0207-0,96%1
23.00.10,0207-0,96%1
23.00.09,0207-0,96%1
23.00.07,0207-0,96%1
23.00.06,0207-0,96%1
23.00.05,0207-0,96%1
23.00.04,0207-0,96%1
23.00.03,0207-0,96%1
23.00.01,0207-0,96%1
23.00.00,0207-0,96%1
23.00.00,0207-0,96%1
22.59.59,0207-0,96%1
22.59.58,0207-0,96%1
22.59.56,0207-0,96%1
22.59.55,0207-0,96%1
22.59.53,0207-0,96%1
22.59.50,0207-0,96%1
22.59.47,0207-0,96%1
OraValoreVar.%Volume
22.59.45,0207-0,96%1
22.59.44,0207-0,96%1
22.59.40,0207-0,96%1
22.59.33,0207-0,96%1
22.59.32,0207-0,96%1
22.59.30,0207-0,96%1
22.59.29,0207-0,96%1
22.59.24,0207-0,96%1
22.59.20,0207-0,96%1
22.59.19,0207-0,96%1
22.59.15,0207-0,96%1
22.59.15,0207-0,96%1
22.59.10,0207-0,96%1
22.59.09,0207-0,96%1
22.59.08,0207-0,96%1
22.59.07,0207-0,96%1
22.59.03,0207-0,96%1
22.59.01,0207-0,96%1
22.59.00,0207-0,96%1
22.59.00,0207-0,96%1
22.58.59,0207-0,96%1
22.58.58,0207-0,96%1
22.58.50,0207-0,96%1
22.58.49,0207-0,96%1
22.58.45,0207-0,96%1
22.58.45,0207-0,96%1
22.58.44,0207-0,96%1
22.58.40,0207-0,96%1
22.58.40,0207-0,96%1
22.58.30,0207-0,96%1
OraValoreVar.%Volume
22.58.24,0207-0,96%1
22.58.23,0207-0,96%1
22.58.20,0207-0,96%1
22.58.18,0207-0,96%1
22.58.15,0207-0,96%1
22.58.15,0207-0,96%1
22.58.13,0207-0,96%1
22.58.10,0207-0,96%1
22.58.10,0207-0,96%1
22.58.08,0207-0,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```