Milano 16:48
52.226 +0,70%
Nasdaq 16:48
29.072 +1,64%
Dow Jones 16:48
52.134 +0,57%
Londra 16:48
10.565 +0,39%
Francoforte 16:48
24.962 +0,47%

Krw/Twd

Mercato: Valute

0,022
-0,13%

Ultimo aggiornamento: 21/07/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.48.16,0219INV.1
16.48.13,0219INV.1
16.48.12,0219INV.1
16.48.11,0219INV.1
16.48.11,0218-0,46%1
16.48.09,0219INV.1
16.48.08,0218-0,46%1
16.48.07,0219INV.1
16.48.05,0219INV.1
16.47.58,0219INV.1
16.47.48,0218-0,46%1
16.47.46,0218-0,46%1
16.47.41,0218-0,46%1
16.47.38,0219INV.1
16.47.36,0219INV.1
16.47.28,0219INV.1
16.47.26,0219INV.1
16.47.21,0219INV.1
16.47.20,0219INV.1
16.47.18,0219INV.1
16.47.12,0218-0,46%1
16.47.08,0218-0,46%1
16.47.06,0219INV.1
16.47.03,0219INV.1
16.47.02,0219INV.1
16.47.02,0219INV.1
16.46.58,0218-0,46%1
16.46.51,0219INV.1
16.46.45,0219INV.1
16.46.42,0219INV.1
OraValoreVar.%Volume
16.46.41,0219INV.1
16.46.41,0218-0,46%1
16.46.38,0219INV.1
16.46.35,0219INV.1
16.46.33,0219INV.1
16.46.27,0219INV.1
16.46.24,0219INV.1
16.46.18,0219INV.1
16.46.12,0219INV.1
16.46.11,0218-0,46%1
16.46.08,0219INV.1
16.46.07,0219INV.1
16.46.02,0219INV.1
16.46.01,0219INV.1
16.45.58,0219INV.1
16.45.56,0219INV.1
16.45.55,0219INV.1
16.45.54,0219INV.1
16.45.48,0219INV.1
16.45.43,0219INV.1
16.45.42,0219INV.1
16.45.41,0218-0,46%1
16.45.38,0219INV.1
16.45.35,0219INV.1
16.45.32,0219INV.1
16.45.30,0219INV.1
16.45.28,0219INV.1
16.45.25,0219INV.1
16.45.21,0219INV.1
16.45.18,0219INV.1
OraValoreVar.%Volume
16.45.18,0219INV.1
16.45.16,0219INV.1
16.45.11,0218-0,46%1
16.45.11,0219INV.1
16.45.10,0219INV.1
16.45.08,0219INV.1
16.45.08,0219INV.1
16.45.06,0219INV.1
16.44.58,0219INV.1
16.44.48,0219INV.1
16.44.48,0219INV.1
16.44.41,0218-0,46%1
16.44.41,0219INV.1
16.44.39,0219INV.1
16.44.38,0219INV.1
16.44.36,0219INV.1
16.44.32,0219INV.1
16.44.31,0219INV.1
16.44.28,0219INV.1
16.44.27,0219INV.1
16.44.20,0219INV.1
16.44.18,0219INV.1
16.44.12,0218-0,46%1
16.44.10,0219INV.1
16.44.08,0219INV.1
16.44.08,0219INV.1
16.44.07,0219INV.1
16.44.07,0219INV.1
16.44.02,0219INV.1
16.43.58,0219INV.1
OraValoreVar.%Volume
16.43.58,0219INV.1
16.43.56,0219INV.1
16.43.48,0219INV.1
16.43.46,0219INV.1
16.43.41,0218-0,46%1
16.43.40,0219INV.1
16.43.38,0219INV.1
16.43.38,0219INV.1
16.43.37,0219INV.1
16.43.28,0219INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```