Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Krw/Usd

Mercato: Valute

0,001
+0,90%

Ultimo aggiornamento: 26/12/2025 4.04
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
4.04.43,0007INV.1
4.04.33,0007INV.1
4.04.13,0007INV.1
4.04.03,0007INV.1
4.03.53,0007INV.1
4.03.43,0007INV.1
4.03.13,0007INV.1
4.03.03,0007INV.1
4.02.53,0007INV.1
4.02.43,0007INV.1
4.02.33,0007INV.1
4.02.23,0007INV.1
4.02.13,0007INV.1
4.02.03,0007INV.1
4.01.53,0007INV.1
4.01.43,0007INV.1
4.01.33,0007INV.1
4.01.23,0007INV.1
4.01.13,0007INV.1
4.01.03,0007INV.1
4.00.43,0007INV.1
4.00.33,0007INV.1
4.00.23,0007INV.1
4.00.13,0007INV.1
4.00.03,0007INV.1
3.59.53,0007INV.1
3.59.43,0007INV.1
3.59.33,0007INV.1
3.59.23,0007INV.1
3.59.13,0007INV.1
OraValoreVar.%Volume
3.59.03,0007INV.1
3.58.53,0007INV.1
3.58.43,0007INV.1
3.58.33,0007INV.1
3.58.23,0007INV.1
3.58.13,0007INV.1
3.58.03,0007INV.1
3.57.53,0007INV.1
3.57.43,0007INV.1
3.57.33,0007INV.1
3.57.23,0007INV.1
3.57.13,0007INV.1
3.57.03,0007INV.1
3.56.53,0007INV.1
3.56.43,0007INV.1
3.56.33,0007INV.1
3.56.13,0007INV.1
3.56.03,0007INV.1
3.55.53,0007INV.1
3.55.43,0007INV.1
3.55.33,0007INV.1
3.55.23,0007INV.1
3.55.03,0007INV.1
3.54.53,0007INV.1
3.54.43,0007INV.1
3.54.23,0007INV.1
3.54.13,0007INV.1
3.54.03,0007INV.1
3.53.53,0007INV.1
3.53.43,0007INV.1
OraValoreVar.%Volume
3.53.33,0007INV.1
3.53.23,0007INV.1
3.53.13,0007INV.1
3.53.03,0007INV.1
3.52.43,0007INV.1
3.52.33,0007INV.1
3.52.23,0007INV.1
3.52.13,0007INV.1
3.52.03,0007INV.1
3.51.53,0007INV.1
3.51.43,0007INV.1
3.51.33,0007INV.1
3.51.23,0007INV.1
3.51.13,0007INV.1
3.51.03,0007INV.1
3.50.53,0007INV.1
3.50.43,0007INV.1
3.50.33,0007INV.1
3.50.23,0007INV.1
3.50.13,0007INV.1
3.50.03,0007INV.1
3.49.53,0007INV.1
3.49.43,0007INV.1
3.49.33,0007INV.1
3.49.23,0007INV.1
3.49.13,0007INV.1
3.49.03,0007INV.1
3.48.53,0007INV.1
3.48.43,0007INV.1
3.48.33,0007INV.1
OraValoreVar.%Volume
3.48.23,0007INV.1
3.48.13,0007INV.1
3.48.03,0007INV.1
3.47.53,0007INV.1
3.47.43,0007INV.1
3.47.33,0007INV.1
3.47.23,0007INV.1
3.47.13,0007INV.1
3.47.03,0007INV.1
3.46.53,0007INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```