Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Krw/Usd

Mercato: Valute

0,001
+0,61%

Ultimo aggiornamento: 26/12/2025 6.29
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
6.29.13,0007INV.1
6.29.03,0007INV.1
6.28.53,0007INV.1
6.28.43,0007INV.1
6.28.33,0007INV.1
6.28.23,0007INV.1
6.28.13,0007INV.1
6.28.03,0007INV.1
6.27.53,0007INV.1
6.27.43,0007INV.1
6.27.33,0007INV.1
6.27.23,0007INV.1
6.27.13,0007INV.1
6.27.03,0007INV.1
6.26.53,0007INV.1
6.26.43,0007INV.1
6.26.33,0007INV.1
6.26.23,0007INV.1
6.26.13,0007INV.1
6.26.03,0007INV.1
6.25.53,0007INV.1
6.25.43,0007INV.1
6.25.33,0007INV.1
6.25.23,0007INV.1
6.25.13,0007INV.1
6.25.03,0007INV.1
6.24.53,0007INV.1
6.24.43,0007INV.1
6.24.13,0007INV.1
6.24.03,0007INV.1
OraValoreVar.%Volume
6.23.53,0007INV.1
6.23.43,0007INV.1
6.23.33,0007INV.1
6.23.23,0007INV.1
6.23.13,0007INV.1
6.23.03,0007INV.1
6.22.53,0007INV.1
6.22.43,0007INV.1
6.22.33,0007INV.1
6.22.23,0007INV.1
6.22.13,0007INV.1
6.22.03,0007INV.1
6.21.53,0007INV.1
6.21.43,0007INV.1
6.21.33,0007INV.1
6.21.23,0007INV.1
6.21.13,0007INV.1
6.21.03,0007INV.1
6.20.53,0007INV.1
6.20.43,0007INV.1
6.20.33,0007INV.1
6.20.23,0007INV.1
6.20.13,0007INV.1
6.19.53,0007INV.1
6.19.43,0007INV.1
6.19.33,0007INV.1
6.19.23,0007INV.1
6.19.13,0007INV.1
6.19.03,0007INV.1
6.18.53,0007INV.1
OraValoreVar.%Volume
6.18.43,0007INV.1
6.18.33,0007INV.1
6.18.23,0007INV.1
6.18.13,0007INV.1
6.18.03,0007INV.1
6.17.53,0007INV.1
6.17.43,0007INV.1
6.17.33,0007INV.1
6.17.23,0007INV.1
6.17.13,0007INV.1
6.17.03,0007INV.1
6.16.53,0007INV.1
6.16.43,0007INV.1
6.16.33,0007INV.1
6.16.23,0007INV.1
6.16.13,0007INV.1
6.16.03,0007INV.1
6.15.53,0007INV.1
6.15.43,0007INV.1
6.15.33,0007INV.1
6.15.23,0007INV.1
6.15.13,0007INV.1
6.15.03,0007INV.1
6.14.53,0007INV.1
6.14.33,0007INV.1
6.14.23,0007INV.1
6.14.13,0007INV.1
6.14.03,0007INV.1
6.13.53,0007INV.1
6.13.43,0007INV.1
OraValoreVar.%Volume
6.13.33,0007INV.1
6.13.23,0007INV.1
6.13.13,0007INV.1
6.12.53,0007INV.1
6.12.43,0007INV.1
6.12.33,0007INV.1
6.12.23,0007INV.1
6.12.13,0007INV.1
6.12.03,0007INV.1
6.11.53,0007INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```