Krw/Zar

Mercato: Valute

0,011

-0,62%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.41.12	,0111	INV.	1	,01
8.41.11	,0111	INV.	1	,01
8.41.10	,0111	INV.	1	,01
8.41.09	,0111	INV.	1	,01
8.41.09	,0111	INV.	1	,01
8.41.08	,0111	INV.	1	,01
8.41.07	,0111	INV.	1	,01
8.41.06	,0111	INV.	1	,01
8.41.05	,0111	INV.	1	,01
8.41.04	,0111	INV.	1	,01
8.41.03	,0111	INV.	1	,01
8.41.02	,0111	INV.	1	,01
8.41.01	,0111	INV.	1	,01
8.41.00	,0111	INV.	1	,01
8.40.59	,0111	INV.	1	,01
8.40.59	,0111	INV.	1	,01
8.40.56	,0111	INV.	1	,01
8.40.55	,0111	INV.	1	,01
8.40.54	,0111	INV.	1	,01
8.40.53	,0111	INV.	1	,01
8.40.52	,0111	INV.	1	,01
8.40.52	,0111	INV.	1	,01
8.40.51	,0111	INV.	1	,01
8.40.50	,0111	INV.	1	,01
8.40.49	,0111	INV.	1	,01
8.40.49	,0111	INV.	1	,01
8.40.48	,0111	INV.	1	,01
8.40.47	,0111	INV.	1	,01
8.40.46	,0111	INV.	1	,01
8.40.45	,0111	INV.	1	,01

Ora	Valore	Var.%	Volume	Controvalore
8.40.44	,0111	INV.	1	,01
8.40.43	,0111	INV.	1	,01
8.40.42	,0111	INV.	1	,01
8.40.41	,0111	INV.	1	,01
8.40.40	,0111	INV.	1	,01
8.40.39	,0111	INV.	1	,01
8.40.39	,0111	INV.	1	,01
8.40.38	,0111	INV.	1	,01
8.40.37	,0111	INV.	1	,01
8.40.36	,0111	INV.	1	,01
8.40.35	,0111	INV.	1	,01
8.40.34	,0111	INV.	1	,01
8.40.33	,0111	INV.	1	,01
8.40.32	,0111	INV.	1	,01
8.40.31	,0111	INV.	1	,01
8.40.30	,0111	INV.	1	,01
8.40.29	,0111	INV.	1	,01
8.40.29	,0111	INV.	1	,01
8.40.28	,0111	INV.	1	,01
8.40.27	,0111	INV.	1	,01
8.40.26	,0111	INV.	1	,01
8.40.25	,0111	INV.	1	,01
8.40.24	,0111	INV.	1	,01
8.40.23	,0111	INV.	1	,01
8.40.22	,0111	INV.	1	,01
8.40.22	,0111	INV.	1	,01
8.40.21	,0111	INV.	1	,01
8.40.19	,0111	INV.	1	,01
8.40.19	,0111	INV.	1	,01
8.40.18	,0111	INV.	1	,01

Ora	Valore	Var.%	Volume	Controvalore
8.40.17	,0111	INV.	1	,01
8.40.16	,0111	INV.	1	,01
8.40.15	,0111	INV.	1	,01
8.40.14	,0111	INV.	1	,01
8.40.13	,0111	INV.	1	,01
8.40.12	,0111	INV.	1	,01
8.40.11	,0111	INV.	1	,01
8.40.10	,0111	INV.	1	,01
8.40.09	,0111	INV.	1	,01
8.40.09	,0111	INV.	1	,01
8.40.08	,0111	INV.	1	,01
8.40.06	,0111	INV.	1	,01
8.40.05	,0111	INV.	1	,01
8.40.04	,0111	INV.	1	,01
8.40.03	,0111	INV.	1	,01
8.40.02	,0111	INV.	1	,01
8.40.01	,0111	INV.	1	,01
8.40.00	,0111	INV.	1	,01
8.39.59	,0111	INV.	1	,01
8.39.59	,0111	INV.	1	,01
8.39.58	,0111	INV.	1	,01
8.39.57	,0111	INV.	1	,01
8.39.56	,0111	INV.	1	,01
8.39.55	,0111	INV.	1	,01
8.39.54	,0111	INV.	1	,01
8.39.53	,0111	INV.	1	,01
8.39.52	,0111	INV.	1	,01
8.39.52	,0111	INV.	1	,01
8.39.51	,0111	INV.	1	,01
8.39.50	,0111	INV.	1	,01

Ora	Valore	Var.%	Volume	Controvalore
8.39.49	,0111	INV.	1	,01
8.39.49	,0111	INV.	1	,01
8.39.48	,0111	INV.	1	,01
8.39.46	,0111	INV.	1	,01
8.39.45	,0111	INV.	1	,01
8.39.44	,0111	INV.	1	,01
8.39.43	,0111	INV.	1	,01
8.39.42	,0111	INV.	1	,01
8.39.41	,0111	INV.	1	,01
8.39.40	,0111	INV.	1	,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide