Milano 11:28
52.160 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:29
10.548 +0,22%
Francoforte 11:28
24.916 +0,28%

Krw/Zar

Mercato: Valute

0,011
-0,58%

Ultimo aggiornamento: 21/07/2026 11.28
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.28.22,0111-0,89%1
11.28.21,0111-0,89%1
11.28.20,0111-0,89%1
11.28.19,0111-0,89%1
11.28.18,0111-0,89%1
11.28.18,0111-0,89%1
11.28.17,0111-0,89%1
11.28.16,0111-0,89%1
11.28.15,0111-0,89%1
11.28.14,0111-0,89%1
11.28.13,0111-0,89%1
11.28.12,0111-0,89%1
11.28.11,0111-0,89%1
11.28.10,0111-0,89%1
11.28.09,0111-0,89%1
11.28.08,0111-0,89%1
11.28.08,0111-0,89%1
11.28.07,0111-0,89%1
11.28.06,0111-0,89%1
11.28.05,0111-0,89%1
11.28.05,0111-0,89%1
11.28.04,0111-0,89%1
11.28.03,0111-0,89%1
11.28.02,0111-0,89%1
11.28.01,0111-0,89%1
11.28.00,0111-0,89%1
11.28.00,0111-0,89%1
11.27.58,0111-0,89%1
11.27.58,0111-0,89%1
11.27.57,0111-0,89%1
OraValoreVar.%Volume
11.27.56,0111-0,89%1
11.27.54,0111-0,89%1
11.27.53,0111-0,89%1
11.27.52,0111-0,89%1
11.27.51,0111-0,89%1
11.27.48,0111-0,89%1
11.27.48,0111-0,89%1
11.27.47,0111-0,89%1
11.27.46,0111-0,89%1
11.27.45,0111-0,89%1
11.27.44,0111-0,89%1
11.27.43,0111-0,89%1
11.27.42,0111-0,89%1
11.27.41,0111-0,89%1
11.27.40,0111-0,89%1
11.27.39,0111-0,89%1
11.27.38,0111-0,89%1
11.27.38,0111-0,89%1
11.27.37,0111-0,89%1
11.27.36,0111-0,89%1
11.27.35,0111-0,89%1
11.27.35,0111-0,89%1
11.27.34,0111-0,89%1
11.27.33,0111-0,89%1
11.27.32,0111-0,89%1
11.27.31,0111-0,89%1
11.27.30,0111-0,89%1
11.27.29,0111-0,89%1
11.27.28,0111-0,89%1
11.27.28,0111-0,89%1
OraValoreVar.%Volume
11.27.27,0111-0,89%1
11.27.26,0111-0,89%1
11.27.25,0111-0,89%1
11.27.24,0111-0,89%1
11.27.23,0111-0,89%1
11.27.22,0111-0,89%1
11.27.21,0111-0,89%1
11.27.20,0111-0,89%1
11.27.18,0111-0,89%1
11.27.17,0111-0,89%1
11.27.15,0111-0,89%1
11.27.14,0111-0,89%1
11.27.13,0111-0,89%1
11.27.12,0111-0,89%1
11.27.10,0111-0,89%1
11.27.09,0111-0,89%1
11.27.08,0111-0,89%1
11.27.08,0111-0,89%1
11.27.07,0111-0,89%1
11.27.06,0111-0,89%1
11.27.05,0111-0,89%1
11.27.05,0111-0,89%1
11.27.04,0111-0,89%1
11.27.03,0111-0,89%1
11.27.02,0111-0,89%1
11.27.01,0111-0,89%1
11.27.00,0111-0,89%1
11.26.59,0111-0,89%1
11.26.58,0111-0,89%1
11.26.58,0111-0,89%1
OraValoreVar.%Volume
11.26.57,0111-0,89%1
11.26.56,0111-0,89%1
11.26.55,0111-0,89%1
11.26.54,0111-0,89%1
11.26.53,0111-0,89%1
11.26.52,0111-0,89%1
11.26.51,0111-0,89%1
11.26.50,0111-0,89%1
11.26.49,0111-0,89%1
11.26.48,0111-0,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```