Milano 16:46
52.210 +0,67%
Nasdaq 16:46
29.069 +1,63%
Dow Jones 16:46
52.105 +0,51%
Londra 16:46
10.565 +0,38%
Francoforte 16:45
24.948 +0,41%

Krw/Zar

Mercato: Valute

0,011
-0,65%

Ultimo aggiornamento: 21/07/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.45.22,0111-0,89%1
16.45.21,0111-0,89%1
16.45.20,0111-0,89%1
16.45.19,0111-0,89%1
16.45.18,0111-0,89%1
16.45.18,0111-0,89%1
16.45.17,0111-0,89%1
16.45.16,0111-0,89%1
16.45.15,0111-0,89%1
16.45.14,0111-0,89%1
16.45.13,0111-0,89%1
16.45.12,0111-0,89%1
16.45.11,0111-0,89%1
16.45.11,0111-0,89%1
16.45.09,0111-0,89%1
16.45.08,0111-0,89%1
16.45.08,0111-0,89%1
16.45.07,0111-0,89%1
16.45.06,0111-0,89%1
16.45.05,0111-0,89%1
16.45.04,0111-0,89%1
16.45.03,0111-0,89%1
16.45.02,0111-0,89%1
16.45.01,0111-0,89%1
16.45.00,0111-0,89%1
16.44.59,0111-0,89%1
16.44.58,0111-0,89%1
16.44.58,0111-0,89%1
16.44.57,0111-0,89%1
16.44.56,0111-0,89%1
OraValoreVar.%Volume
16.44.55,0111-0,89%1
16.44.54,0111-0,89%1
16.44.53,0111-0,89%1
16.44.51,0111-0,89%1
16.44.50,0111-0,89%1
16.44.49,0111-0,89%1
16.44.48,0111-0,89%1
16.44.48,0111-0,89%1
16.44.47,0111-0,89%1
16.44.45,0111-0,89%1
16.44.44,0111-0,89%1
16.44.43,0111-0,89%1
16.44.42,0111-0,89%1
16.44.41,0111-0,89%1
16.44.41,0111-0,89%1
16.44.40,0111-0,89%1
16.44.39,0111-0,89%1
16.44.38,0111-0,89%1
16.44.38,0111-0,89%1
16.44.37,0111-0,89%1
16.44.36,0111-0,89%1
16.44.35,0111-0,89%1
16.44.34,0111-0,89%1
16.44.32,0111-0,89%1
16.44.31,0111-0,89%1
16.44.30,0111-0,89%1
16.44.29,0111-0,89%1
16.44.28,0111-0,89%1
16.44.28,0111-0,89%1
16.44.27,0111-0,89%1
OraValoreVar.%Volume
16.44.26,0111-0,89%1
16.44.25,0111-0,89%1
16.44.24,0111-0,89%1
16.44.23,0111-0,89%1
16.44.22,0111-0,89%1
16.44.21,0111-0,89%1
16.44.19,0111-0,89%1
16.44.18,0111-0,89%1
16.44.18,0111-0,89%1
16.44.13,0111-0,89%1
16.44.13,0111-0,89%1
16.44.12,0111-0,89%1
16.44.11,0111-0,89%1
16.44.10,0111-0,89%1
16.44.09,0111-0,89%1
16.44.08,0111-0,89%1
16.44.08,0111-0,89%1
16.44.07,0111-0,89%1
16.44.07,0111-0,89%1
16.44.05,0111-0,89%1
16.44.05,0111-0,89%1
16.44.03,0111-0,89%1
16.44.02,0111-0,89%1
16.44.01,0111-0,89%1
16.44.00,0111-0,89%1
16.43.58,0111-0,89%1
16.43.58,0111-0,89%1
16.43.57,0111-0,89%1
16.43.56,0111-0,89%1
16.43.54,0111-0,89%1
OraValoreVar.%Volume
16.43.53,0111-0,89%1
16.43.52,0111-0,89%1
16.43.51,0111-0,89%1
16.43.50,0111-0,89%1
16.43.49,0111-0,89%1
16.43.48,0111-0,89%1
16.43.48,0111-0,89%1
16.43.47,0111-0,89%1
16.43.46,0111-0,89%1
16.43.45,0111-0,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```